Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Fraser is 3402

Date Daily Closing Price Open High Low Volume
02 Thu May 2024 5.16 5.15 5.20 5.15 0.08 times
30 Tue Apr 2024 5.15 5.50 5.50 5.15 0.497 times
29 Mon Apr 2024 5.12 5.90 5.90 5.08 2.774 times
26 Fri Apr 2024 5.06 5.11 5.11 5.06 0.468 times
25 Thu Apr 2024 5.03 4.93 5.03 4.93 0.35 times
24 Wed Apr 2024 5.17 5.35 5.35 5.05 1.649 times
23 Tue Apr 2024 5.38 5.50 5.50 5.15 0.706 times
22 Mon Apr 2024 5.75 5.08 5.75 5.08 1.632 times
19 Fri Apr 2024 5.20 5.15 5.20 5.15 0.146 times
18 Thu Apr 2024 5.59 5.00 5.59 5.00 0.705 times

My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.7. Use a stoploss of 5.2 and if the stock hits stoploss, then it can shoot up till 5.41

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.25
Downside Target 4.65
Downside Target 4.84
Upside Target 5.40
Upside Target 5.59
Upside Target 5.73
Upside Target 5.75
Upside Target 5.90
Upside Target 6.00
Upside Target 6.44
Upside Target 6.49

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.86
Downside Intraday Target 4.56
Upside Intraday Target 5.68
Upside Intraday Target 6.2
Upside Intraday Target 5.38

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
02 Thu May 2024 5.16 5.90 5.90 5.08 0.697 times
26 Fri Apr 2024 5.06 5.08 5.75 4.93 0.922 times
19 Fri Apr 2024 5.20 5.29 5.59 5.00 0.598 times
12 Fri Apr 2024 5.29 5.25 5.73 4.65 1.025 times
05 Fri Apr 2024 5.25 4.84 5.40 4.84 0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
02 Thu May 2024 5.16 5.15 5.20 5.15 0.003 times
30 Tue Apr 2024 5.15 4.84 5.90 4.65 0.302 times
28 Thu Mar 2024 4.83 5.26 6.49 4.25 1.728 times
29 Thu Feb 2024 5.60 5.58 6.44 5.26 1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme