(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 24431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.224 times |
| 05 Thu Jun 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.12 times |
| 04 Wed Jun 2025 | 6.98 | 7.01 | 7.01 | 6.98 | 0.041 times |
| 03 Tue Jun 2025 | 7.01 | 7.15 | 7.29 | 7.01 | 4.355 times |
| 02 Mon Jun 2025 | 7.15 | 7.26 | 7.26 | 7.12 | 4.157 times |
| 30 Fri May 2025 | 7.26 | 7.26 | 7.26 | 6.98 | 0.253 times |
| 29 Thu May 2025 | 7.12 | 7.12 | 7.23 | 7.12 | 0.215 times |
| 28 Wed May 2025 | 7.09 | 7.09 | 7.09 | 6.97 | 0.254 times |
| 27 Tue May 2025 | 6.96 | 7.00 | 7.00 | 6.96 | 0.032 times |
| 26 Mon May 2025 | 7.10 | 7.07 | 7.10 | 7.07 | 0.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 6.98. However, stock will show a bullish move above 7.4.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.85 |
| Downside Target | 6.30 |
| Downside Target | 6.75 |
| Downside Target | 6.94 |
| Upside Target | 7.26 |
| Upside Target | 7.49 |
| Upside Target | 8.75 |
| Upside Target | 9.61 |
| Upside Target | 9.98 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 7.06 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.48 |
| Downside Intraday Target | 7.17 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 7.25 | 7.26 | 7.29 | 6.98 | 6.781 times |
| 30 Fri May 2025 | 7.26 | 7.07 | 7.26 | 6.96 | 0.367 times |
| 23 Fri May 2025 | 7.21 | 7.43 | 7.49 | 6.75 | 0.726 times |
| 16 Fri May 2025 | 7.09 | 5.85 | 7.09 | 5.85 | 8.928 times |
| 09 Fri May 2025 | 5.58 | 6.94 | 6.94 | 5.40 | 2.502 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 7.25 | 7.26 | 7.29 | 6.98 | 0.857 times |
| 30 Fri May 2025 | 7.26 | 7.29 | 7.49 | 5.40 | 9.163 times |
| 30 Wed Apr 2025 | 6.95 | 9.20 | 9.98 | 6.30 | 0.016 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow