Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

10 day averaged volume of Fraser is 9124

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 5.18 5.68 5.68 4.75 3.152 times
01 Tue Oct 2024 5.10 5.10 5.10 5.10 0.679 times
30 Mon Sep 2024 5.22 5.22 5.22 5.22 0.37 times
27 Fri Sep 2024 5.22 5.00 5.25 5.00 1.096 times
26 Thu Sep 2024 5.29 5.44 5.44 4.75 2.635 times
25 Wed Sep 2024 5.04 5.20 5.20 5.01 0.627 times
24 Tue Sep 2024 5.20 5.22 5.22 5.20 1.157 times
23 Mon Sep 2024 5.22 5.08 5.24 5.08 0.138 times
20 Fri Sep 2024 5.07 4.79 5.40 4.79 0.208 times
19 Thu Sep 2024 5.42 5.00 5.42 5.00 1.841 times

Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.9. Use a stoploss of 5.22 and if the stock hits stoploss, then it can shoot up till 5.36

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.32
Downside Target 4.52
Downside Target 4.71
Downside Target 4.90
Upside Target 5.37
Upside Target 5.50
Upside Target 5.64
Upside Target 5.68
Upside Target 5.80

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.73
Downside Intraday Target 4.27
Upside Intraday Target 5.66
Upside Intraday Target 6.13
Upside Intraday Target 5.2

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 5.18 5.22 5.68 4.75 0.743 times
27 Fri Sep 2024 5.22 5.08 5.44 4.75 1.553 times
20 Fri Sep 2024 5.07 5.80 5.80 4.71 1.288 times
13 Fri Sep 2024 4.90 5.50 5.50 4.90 0.301 times
06 Fri Sep 2024 5.44 5.49 5.64 4.98 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 5.18 5.10 5.68 4.75 0.175 times
30 Mon Sep 2024 5.22 5.49 5.80 4.71 1.008 times
30 Fri Aug 2024 5.25 4.77 5.64 4.52 1.278 times
31 Wed Jul 2024 4.77 5.03 5.37 4.32 0.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fraser in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme