(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 2132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 2.813 times |
| 12 Mon May 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.147 times |
| 09 Fri May 2025 | 5.58 | 5.78 | 5.96 | 5.40 | 1.763 times |
| 08 Thu May 2025 | 5.68 | 6.26 | 6.26 | 5.68 | 1.78 times |
| 07 Wed May 2025 | 5.97 | 6.28 | 6.28 | 5.97 | 1.45 times |
| 06 Tue May 2025 | 6.28 | 6.59 | 6.59 | 6.00 | 0.846 times |
| 05 Mon May 2025 | 6.28 | 6.94 | 6.94 | 6.28 | 0.485 times |
| 02 Fri May 2025 | 6.61 | 7.29 | 7.29 | 6.61 | 0.078 times |
| 30 Wed Apr 2025 | 6.95 | 6.50 | 6.95 | 6.30 | 0.511 times |
| 29 Tue Apr 2025 | 6.62 | 6.65 | 7.29 | 6.62 | 0.833 times |
Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 7.01. However, stock will show a bearish move below 6.1.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.85 |
| Downside Target | 6.14 |
| Upside Target | 6.30 |
| Upside Target | 6.86 |
| Upside Target | 7.29 |
| Upside Target | 7.73 |
| Upside Target | 8.28 |
| Upside Target | 8.66 |
| Upside Target | 9.61 |
| Upside Target | 9.92 |
| Upside Target | 9.98 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.33 |
| Downside Intraday Target | 6.04 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 6.14 | 5.85 | 6.14 | 5.85 | 0.626 times |
| 09 Fri May 2025 | 5.58 | 6.94 | 6.94 | 5.40 | 2.502 times |
| 02 Fri May 2025 | 6.61 | 7.32 | 7.32 | 6.30 | 0.551 times |
| 25 Fri Apr 2025 | 7.32 | 7.91 | 8.28 | 6.86 | 1 times |
| 17 Thu Apr 2025 | 7.84 | 8.40 | 8.66 | 7.73 | 21.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 6.14 | 7.29 | 7.29 | 5.40 | 0.798 times |
| 30 Wed Apr 2025 | 6.95 | 9.20 | 9.98 | 6.30 | 0.016 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow