Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 7132

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 57.12 55.95 57.12 55.95 1.041 times
30 Wed Jul 2025 56.00 55.72 56.00 54.88 0.89 times
29 Tue Jul 2025 56.00 58.14 58.14 55.87 1.666 times
28 Mon Jul 2025 57.00 57.23 57.99 57.00 1.643 times
25 Fri Jul 2025 57.23 54.99 57.23 54.99 3.533 times
24 Thu Jul 2025 56.11 56.11 56.11 56.11 0.526 times
23 Wed Jul 2025 57.25 57.25 57.25 57.25 0.357 times
22 Tue Jul 2025 58.41 58.41 58.41 58.41 0.418 times
21 Mon Jul 2025 59.60 59.60 59.60 59.60 0.223 times
18 Fri Jul 2025 60.81 60.81 60.81 60.81 0.386 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 50.1. Use a stoploss of 58.69 and if the stock hits stoploss, then it can shoot up till 62.6

Share price targets for Concord (Concord)

Target Type Value
Downside Target 26.10
Downside Target 29.00
Downside Target 34.60
Downside Target 35.50
Downside Target 37.84
Downside Target 41.36
Downside Target 42.30
Downside Target 50.28
Downside Target 54.88
Downside Target 56.80
Upside Target 58.14
Upside Target 59.60
Upside Target 60.81
Upside Target 64.21
Upside Target 67.00

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 55.29
Downside Intraday Target 53.45
Upside Intraday Target 58.55
Upside Intraday Target 59.97
Downside Intraday Target 56.71

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 57.12 57.23 58.14 54.88 1.036 times
25 Fri Jul 2025 57.23 59.60 59.60 54.99 0.233 times
18 Fri Jul 2025 60.81 65.00 67.00 60.81 0.601 times
11 Fri Jul 2025 64.21 50.28 64.21 50.28 0.178 times
04 Fri Jul 2025 50.36 36.00 56.80 36.00 11.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 57.12 42.75 67.00 42.30 3.17 times
30 Mon Jun 2025 41.23 32.79 41.36 29.00 5.053 times
30 Fri May 2025 31.50 29.70 35.50 29.00 1.05 times
30 Wed Apr 2025 29.95 31.70 34.60 29.50 0.475 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme