(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 2922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 26.45 | 29.00 | 29.15 | 26.20 | 1.53 times |
| 23 Thu Mar 2023 | 26.15 | 27.00 | 27.00 | 26.09 | 1.492 times |
| 22 Wed Mar 2023 | 27.08 | 29.10 | 29.10 | 26.20 | 1.471 times |
| 21 Tue Mar 2023 | 27.01 | 27.99 | 28.50 | 27.00 | 1.189 times |
| 20 Mon Mar 2023 | 27.99 | 29.14 | 29.14 | 26.21 | 0.625 times |
| 17 Fri Mar 2023 | 27.15 | 29.70 | 29.70 | 26.45 | 0.203 times |
| 16 Thu Mar 2023 | 28.60 | 26.01 | 28.60 | 26.01 | 2.209 times |
| 15 Wed Mar 2023 | 27.60 | 27.40 | 29.69 | 27.00 | 0.213 times |
| 14 Tue Mar 2023 | 27.93 | 27.23 | 27.93 | 25.85 | 2.214 times |
| 13 Mon Mar 2023 | 28.05 | 26.51 | 30.00 | 26.51 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 27.85 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 25.85 |
| Upside Target | 27.00 |
| Upside Target | 28.35 |
| Upside Target | 29.15 |
| Upside Target | 30.00 |
| Upside Target | 30.05 |
| Upside Target | 31.00 |
| Upside Target | 35.00 |
| Upside Target | 35.50 |
| Upside Target | 35.95 |
| Upside Target | 38.25 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 24.17 |
| Upside Intraday Target | 28.37 |
| Upside Intraday Target | 30.29 |
| Upside Intraday Target | 27.23 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 26.45 | 29.14 | 29.15 | 26.09 | 1.249 times |
| 17 Fri Mar 2023 | 27.15 | 26.51 | 30.00 | 25.85 | 2.475 times |
| 10 Fri Mar 2023 | 28.00 | 26.10 | 29.45 | 26.10 | 0.396 times |
| 03 Fri Mar 2023 | 27.82 | 30.00 | 30.00 | 25.05 | 1.769 times |
| 24 Fri Feb 2023 | 30.00 | 29.30 | 31.00 | 27.00 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 26.45 | 28.40 | 30.00 | 25.85 | 1.245 times |
| 28 Tue Feb 2023 | 28.50 | 32.10 | 35.00 | 25.05 | 0.654 times |
| 31 Tue Jan 2023 | 30.75 | 34.50 | 35.95 | 30.00 | 0.12 times |
| 30 Fri Dec 2022 | 32.55 | 32.00 | 38.25 | 28.35 | 4.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 13, 28 | Buy |
| MACD | -2, -1 | Sell |
| Stochastics | 17 | Sell |
| CCI | -50 | Buy |
| RSI | 46 | Sell |
| OBV | -8886 | Sell |
| VWAP | 27 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow