Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

10 day averaged volume of Concord is 156347

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 52.87 50.28 52.87 50.28 0.297 times
04 Fri Jul 2025 50.36 53.20 56.80 49.25 1.911 times
03 Thu Jul 2025 53.29 51.48 53.95 51.48 2.349 times
02 Wed Jul 2025 51.45 52.00 53.00 46.99 1.72 times
01 Tue Jul 2025 49.47 42.75 49.47 42.30 1.652 times
30 Mon Jun 2025 41.23 36.00 41.36 36.00 1.587 times
27 Fri Jun 2025 34.47 31.90 36.36 31.50 0.471 times
26 Thu Jun 2025 31.21 31.74 32.80 30.51 0.07 times
25 Wed Jun 2025 30.69 32.00 32.00 29.55 0.043 times
24 Tue Jun 2025 31.90 29.50 32.15 29.50 0.142 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.3, for a target of 45.6 or 36.7

Share price targets for Concord (Concord)

Target Type Value
Downside Target 26.10
Downside Target 29.00
Downside Target 30.98
Downside Target 33.19
Downside Target 34.60
Downside Target 35.50
Downside Target 37.84
Downside Target 41.36
Downside Target 42.30
Downside Target 50.28
Downside Target 52.87
Upside Target 56.80

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 51.14
Downside Intraday Target 49.42
Upside Intraday Target 53.73
Upside Intraday Target 54.6
Downside Intraday Target 52.01

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 52.87 50.28 52.87 50.28 0.032 times
04 Fri Jul 2025 50.36 36.00 56.80 36.00 11.812 times
27 Fri Jun 2025 34.47 29.58 36.36 29.00 2.252 times
19 Thu Jun 2025 30.76 30.90 30.98 29.07 0.778 times
13 Fri Jun 2025 30.37 31.80 33.19 29.50 1.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 52.87 42.75 56.80 42.30 2.341 times
30 Mon Jun 2025 41.23 32.79 41.36 29.00 5.053 times
30 Fri May 2025 31.50 29.70 35.50 29.00 1.05 times
30 Wed Apr 2025 29.95 31.70 34.60 29.50 0.475 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme