Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Concord is 12028

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 34.68 34.35 36.83 33.90 2.106 times
30 Thu Nov 2023 34.08 34.00 34.80 33.00 0.837 times
29 Wed Nov 2023 34.66 35.84 35.84 34.06 0.4 times
28 Tue Nov 2023 35.28 35.00 35.69 34.50 0.231 times
24 Fri Nov 2023 34.69 34.15 35.93 34.15 0.644 times
23 Thu Nov 2023 34.85 36.99 36.99 34.35 0.82 times
22 Wed Nov 2023 35.58 35.00 37.04 34.11 2.936 times
21 Tue Nov 2023 34.58 34.50 34.70 33.80 1.121 times
20 Mon Nov 2023 33.80 31.80 34.29 31.80 0.646 times
17 Fri Nov 2023 33.98 33.55 34.40 33.50 0.688 times

Stock of Concord (Concord) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.8 as stoploss in an intra day sell trade for a target of 34.07. However, stock will show a bullish move above 34.8.

Share price targets for Concord (Concord)

Target Type Value
Downside Target 30.06
Downside Target 31.80
Downside Target 33.90
Upside Target 34.99
Upside Target 36.83
Upside Target 37.04
Upside Target 38.00
Upside Target 39.62
Upside Target 41.80

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 32.84
Downside Intraday Target 31.01
Upside Intraday Target 36.67
Upside Intraday Target 38.67
Upside Intraday Target 34.84

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 34.68 35.00 36.83 33.00 0.579 times
24 Fri Nov 2023 34.69 31.80 37.04 31.80 1.17 times
17 Fri Nov 2023 33.98 34.99 34.99 32.52 0.861 times
10 Fri Nov 2023 33.37 34.78 34.99 32.50 1.543 times
03 Fri Nov 2023 32.96 34.55 34.99 31.90 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 34.68 34.35 36.83 33.90 0.094 times
30 Thu Nov 2023 34.08 33.83 37.04 31.80 0.815 times
31 Tue Oct 2023 33.46 33.23 39.62 30.06 1.468 times
29 Fri Sep 2023 31.79 36.11 38.00 30.40 0.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme