Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets

Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)

Showing technical analysis as on 2023-11-08 View latest technical analysis

10 day averaged volume of Concord is 11276

Date Daily Closing Price Open High Low Volume
08 Wed Nov 2023 34.23 33.73 34.50 32.54 0.788 times
07 Tue Nov 2023 33.14 34.50 34.50 32.50 0.555 times
06 Mon Nov 2023 32.94 34.78 34.78 32.50 2.306 times
03 Fri Nov 2023 32.96 34.85 34.85 32.08 1.118 times
02 Thu Nov 2023 33.97 32.78 34.64 32.52 0.958 times
01 Wed Nov 2023 32.78 33.83 33.83 31.90 1.49 times
31 Tue Oct 2023 33.46 34.99 34.99 32.93 0.34 times
30 Mon Oct 2023 33.09 34.55 34.55 32.22 0.326 times
27 Fri Oct 2023 34.64 34.78 34.78 33.00 0.38 times
26 Thu Oct 2023 33.27 32.03 33.60 30.06 0.884 times

My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 31.2. Use a stoploss of 34.42 and if the stock hits stoploss, then it can shoot up till 35.89

Share price targets for Concord (Concord)

Target Type Value
Downside Target 25.56
Downside Target 30.06
Downside Target 31.90
Downside Target 34.00
Upside Target 34.78
Upside Target 35.04
Upside Target 35.95
Upside Target 37.65
Upside Target 38.00
Upside Target 39.62
Upside Target 41.80

Intraday share price targets for Concord (Concord)

Target Type Value
Downside Intraday Target 32.89
Downside Intraday Target 31.56
Upside Intraday Target 35.17
Upside Intraday Target 36.12
Downside Intraday Target 33.84

Weekly technical analysis of Concord (Concord)

Date Weekly Closing Price Open High Low Volume
08 Wed Nov 2023 34.23 34.78 34.78 32.50 0.862 times
03 Fri Nov 2023 32.96 34.55 34.99 31.90 0.889 times
27 Fri Oct 2023 34.64 35.18 35.95 30.06 0.83 times
20 Fri Oct 2023 35.18 35.91 37.65 34.00 0.354 times
13 Fri Oct 2023 35.91 34.11 39.62 32.08 8.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord (Concord)

Date Monthly Closing Price Open High Low Volume
08 Wed Nov 2023 34.23 33.83 34.85 31.90 0.246 times
31 Tue Oct 2023 33.46 33.23 39.62 30.06 1.468 times
29 Fri Sep 2023 31.79 36.11 38.00 30.40 0.226 times
31 Thu Aug 2023 36.22 35.95 41.80 31.00 2.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord (Concord)

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme