(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
10 day averaged volume of Concord is 3236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30.62 | 30.28 | 30.65 | 29.22 | 0.324 times |
| 07 Wed May 2025 | 30.13 | 30.01 | 31.06 | 30.01 | 0.476 times |
| 06 Tue May 2025 | 31.06 | 31.18 | 31.40 | 30.02 | 0.703 times |
| 05 Mon May 2025 | 31.03 | 29.00 | 32.39 | 29.00 | 1.224 times |
| 02 Fri May 2025 | 29.95 | 29.70 | 29.95 | 29.70 | 0.349 times |
| 30 Wed Apr 2025 | 29.95 | 29.72 | 29.95 | 29.50 | 0.738 times |
| 29 Tue Apr 2025 | 29.78 | 30.50 | 30.89 | 29.57 | 1.886 times |
| 28 Mon Apr 2025 | 30.79 | 30.52 | 31.79 | 30.52 | 0.844 times |
| 25 Fri Apr 2025 | 30.39 | 31.40 | 31.40 | 29.50 | 1.96 times |
| 24 Thu Apr 2025 | 31.44 | 31.44 | 31.44 | 30.75 | 0.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 29.4. Use a stoploss of 30.88 and if the stock hits stoploss, then it can shoot up till 31.54
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 28.50 |
| Upside Target | 31.79 |
| Upside Target | 32.39 |
| Upside Target | 32.40 |
| Upside Target | 32.65 |
| Upside Target | 33.79 |
| Upside Target | 34.60 |
| Upside Target | 37.84 |
| Upside Target | 37.90 |
| Upside Target | 41.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 28.95 |
| Downside Intraday Target | 27.28 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 34.06 |
| Upside Intraday Target | 30.67 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30.62 | 29.00 | 32.39 | 29.00 | 0.714 times |
| 02 Fri May 2025 | 29.95 | 30.52 | 31.79 | 29.50 | 0.618 times |
| 25 Fri Apr 2025 | 30.39 | 30.76 | 32.65 | 29.50 | 0.625 times |
| 17 Thu Apr 2025 | 30.73 | 30.10 | 32.40 | 30.10 | 2.803 times |
| 11 Fri Apr 2025 | 31.30 | 31.05 | 33.79 | 29.80 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30.62 | 29.70 | 32.39 | 29.00 | 0.1 times |
| 30 Wed Apr 2025 | 29.95 | 31.70 | 34.60 | 29.50 | 0.475 times |
| 28 Fri Mar 2025 | 31.08 | 28.62 | 37.84 | 26.10 | 2.215 times |
| 28 Fri Feb 2025 | 30.55 | 37.90 | 37.90 | 28.50 | 0.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow