(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2023-06-08 View latest technical analysis
10 day averaged volume of Concord is 4064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 27.07 | 26.15 | 28.00 | 26.15 | 1.748 times |
| 07 Wed Jun 2023 | 27.27 | 27.05 | 27.93 | 26.65 | 0.853 times |
| 06 Tue Jun 2023 | 26.97 | 27.89 | 27.89 | 26.05 | 0.659 times |
| 05 Mon Jun 2023 | 27.50 | 28.00 | 28.00 | 27.00 | 0.846 times |
| 02 Fri Jun 2023 | 28.00 | 29.00 | 29.00 | 27.60 | 1.234 times |
| 01 Thu Jun 2023 | 28.85 | 28.95 | 29.05 | 27.22 | 1.099 times |
| 31 Wed May 2023 | 28.98 | 28.00 | 29.45 | 27.50 | 1.154 times |
| 30 Tue May 2023 | 28.20 | 29.69 | 29.69 | 28.13 | 0.725 times |
| 29 Mon May 2023 | 29.00 | 27.10 | 29.99 | 27.10 | 1.242 times |
| 26 Fri May 2023 | 28.30 | 26.50 | 29.75 | 26.50 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.61 as target.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 24.80 |
| Downside Target | 26.05 |
| Upside Target | 27.10 |
| Upside Target | 28.00 |
| Upside Target | 29.05 |
| Upside Target | 29.98 |
| Upside Target | 29.99 |
| Upside Target | 30.00 |
| Upside Target | 30.79 |
| Upside Target | 30.90 |
| Upside Target | 31.75 |
| Upside Target | 32.85 |
| Upside Target | 35.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 26.08 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 28.99 |
| Downside Intraday Target | 27.04 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 27.07 | 28.00 | 28.00 | 26.05 | 0.753 times |
| 02 Fri Jun 2023 | 28.00 | 27.10 | 29.99 | 27.10 | 1.597 times |
| 26 Fri May 2023 | 28.30 | 28.75 | 29.98 | 26.50 | 0.559 times |
| 19 Fri May 2023 | 28.53 | 29.99 | 30.79 | 28.03 | 2.298 times |
| 12 Fri May 2023 | 29.50 | 30.00 | 30.90 | 28.25 | 2.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 27.07 | 28.95 | 29.05 | 26.05 | 0.397 times |
| 31 Wed May 2023 | 28.98 | 30.00 | 31.75 | 26.50 | 1.214 times |
| 28 Fri Apr 2023 | 29.95 | 27.30 | 32.85 | 27.30 | 0.823 times |
| 31 Fri Mar 2023 | 27.45 | 28.40 | 30.00 | 24.80 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow