Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi complete technical analysis [charts+indicators] | Buy/Sell Kanchi | (Kanchi) share price targets

Complete technical analysis of Kanchi (Kanchi) by charts plus indicators, forecast predictions and share price targets for Kanchi (Kanchi)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Kanchi is 19642

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 432.35 444.00 448.00 431.05 0.361 times
08 Wed May 2024 439.85 411.05 445.00 410.00 0.603 times
07 Tue May 2024 414.85 420.20 420.20 410.00 0.211 times
06 Mon May 2024 414.05 421.40 424.00 410.05 0.213 times
03 Fri May 2024 421.40 435.00 435.00 415.00 0.864 times
02 Thu May 2024 430.65 456.00 459.90 428.00 0.507 times
30 Tue Apr 2024 454.75 457.85 466.55 451.20 0.384 times
29 Mon Apr 2024 452.55 463.00 468.00 450.30 0.352 times
26 Fri Apr 2024 466.30 469.90 470.00 451.50 0.613 times
25 Thu Apr 2024 462.75 495.00 499.20 460.20 1.144 times

My analysis of stock is bullish for shortterm, and stock might move up till 455.7 or till 498.8. Use a stoploss of 419.74 and if this stock hits its stoploss, then it can fall down till 383.79

Share price targets for Kanchi (Kanchi)

Target Type Value
Downside Target 348.00
Downside Target 355.50
Downside Target 366.20
Downside Target 380.00
Downside Target 402.10
Upside Target 438.30
Upside Target 448.00
Upside Target 459.90
Upside Target 468.00
Upside Target 468.35
Upside Target 534.45

Intraday share price targets for Kanchi (Kanchi)

Target Type Value
Downside Intraday Target 412.23
Downside Intraday Target 392.12
Upside Intraday Target 450.23
Upside Intraday Target 468.12
Downside Intraday Target 430.12

Weekly technical analysis of Kanchi (Kanchi)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 432.35 421.40 448.00 410.00 0.659 times
03 Fri May 2024 421.40 463.00 468.00 415.00 0.193 times
26 Fri Apr 2024 466.30 393.90 534.45 380.00 18.006 times
19 Fri Apr 2024 382.10 370.00 389.50 366.20 1.783 times
12 Fri Apr 2024 383.80 388.05 402.10 383.00 0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanchi (Kanchi)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 432.35 456.00 459.90 410.00 0.198 times
30 Tue Apr 2024 454.75 361.90 534.45 355.50 1.546 times
28 Thu Mar 2024 354.95 400.00 416.00 348.00 1.168 times
29 Thu Feb 2024 393.25 414.95 468.35 380.60 0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanchi (Kanchi)

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanchi in short term but the sell signal is initial and weak.

Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.38 and Kanchi (Kanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanchi in short term but the sell signal is initial and weak.

Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.38 and Kanchi (Kanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme