Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi complete technical analysis [charts+indicators] | Buy/Sell Kanchi | (Kanchi) share price targets

Complete technical analysis of Kanchi (Kanchi) by charts plus indicators, forecast predictions and share price targets for Kanchi (Kanchi)

10 day averaged volume of Kanchi is 4083

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 523.70 529.90 531.70 522.00 0.743 times
08 Thu Dec 2022 524.80 527.95 528.00 520.05 1.136 times
07 Wed Dec 2022 526.00 539.00 539.00 525.00 1.025 times
06 Tue Dec 2022 534.30 529.45 539.80 528.10 0.772 times
05 Mon Dec 2022 525.40 527.00 530.00 523.00 0.976 times
02 Fri Dec 2022 525.80 527.10 532.75 523.05 1.346 times
01 Thu Dec 2022 526.45 535.00 538.00 525.00 1.479 times
30 Wed Nov 2022 528.95 537.95 537.95 525.00 0.732 times
29 Tue Nov 2022 530.75 545.00 545.00 528.00 1.525 times
28 Mon Nov 2022 539.15 550.00 552.95 537.00 0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 524.7, but if it comes above 524.7, then a intra day buy could be more profitable.
If you take a sell trade below 524.7, then use 524.7 as stoploss and 514.8 as target. However if you take a buy trade in stock , then use 524.7 as stoploss and 532.98 as target.

Share price targets for Kanchi (Kanchi)

Target Type Value
Downside Target 520.05
Upside Target 546.00
Upside Target 550.00
Upside Target 552.95
Upside Target 575.00
Upside Target 582.00
Upside Target 610.95
Upside Target 620.00
Upside Target 648.90

Intraday share price targets for Kanchi (Kanchi)

Target Type Value
Downside Intraday Target 515.9
Downside Intraday Target 508.1
Upside Intraday Target 535.65
Upside Intraday Target 547.6
Upside Intraday Target 527.85

Weekly technical analysis of Kanchi (Kanchi)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 523.70 527.00 539.80 520.05 0.838 times
02 Fri Dec 2022 525.80 550.00 552.95 523.05 2.318 times
25 Fri Nov 2022 544.05 532.00 546.00 525.00 0.554 times
18 Fri Nov 2022 532.25 544.95 620.00 528.00 0.785 times
11 Fri Nov 2022 535.40 548.95 582.00 531.30 2.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanchi (Kanchi)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 523.70 535.00 539.80 520.05 0.433 times
30 Wed Nov 2022 528.95 549.90 620.00 525.00 2.202 times
31 Mon Oct 2022 544.80 564.80 575.00 534.05 0.34 times
30 Fri Sep 2022 551.50 597.95 610.95 550.00 0.451 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanchi (Kanchi)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 16 Buy
MACD -13, -12Sell
Stochastics 12Sell
CCI -79Buy
RSI 60Buy
OBV -35053Sell
VWAP 528Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.83 and Kanchi (Kanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme