Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi ForceIndex charts technical analysis

(Kanchi) Kanchi ForceIndex charts technical analysis ForceIndex analysis of Kanchi | Buy/Sell Kanchi

10 day averaged volume of Kanchi is 2567

Date Closing Price Open High Low Volume
01 Thu Dec 2022 526.45 535.00 538.00 525.00 0.006 Mn
30 Wed Nov 2022 528.95 537.95 537.95 525.00 0.003 Mn
29 Tue Nov 2022 530.75 545.00 545.00 528.00 0.006 Mn
28 Mon Nov 2022 539.15 550.00 552.95 537.00 0.002 Mn
25 Fri Nov 2022 544.05 534.80 546.00 531.10 0.002 Mn
24 Thu Nov 2022 531.15 538.00 538.00 526.05 0.002 Mn
23 Wed Nov 2022 526.10 529.00 538.70 525.00 0.002 Mn
22 Tue Nov 2022 532.25 539.20 539.20 527.00 0.002 Mn
21 Mon Nov 2022 531.90 532.00 542.80 528.25 0.002 Mn
18 Fri Nov 2022 532.25 548.00 548.80 530.00 0.003 Mn

Indicators analysis of Kanchi (Kanchi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 17 Buy
MACD -12, -12Sell
Stochastics 11Sell
CCI -89Sell
RSI 51Buy
OBV -10540Sell
VWAP 531Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme