Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi ForceIndex charts technical analysis

(Kanchi) Kanchi ForceIndex charts technical analysis ForceIndex analysis of Kanchi | Buy/Sell Kanchi

10 day averaged volume of Kanchi is 6893

Date Closing Price Open High Low Volume
18 Tue Jan 2022 857.30 875.00 883.90 851.00 0.008 Mn
17 Mon Jan 2022 873.75 864.90 882.00 849.00 0.006 Mn
14 Fri Jan 2022 848.40 844.00 867.60 831.75 0.004 Mn
13 Thu Jan 2022 843.80 860.00 860.00 839.50 0.004 Mn
12 Wed Jan 2022 852.40 880.00 880.50 850.00 0.006 Mn
11 Tue Jan 2022 873.00 875.00 877.00 845.00 0.009 Mn
10 Mon Jan 2022 856.20 845.00 869.95 842.00 0.011 Mn
07 Fri Jan 2022 847.20 840.95 858.55 830.00 0.011 Mn
06 Thu Jan 2022 831.75 818.75 834.30 811.75 0.004 Mn
05 Wed Jan 2022 825.00 837.85 840.00 819.00 0.006 Mn

Indicators analysis of Kanchi (Kanchi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 32 Buy
MACD 18, 12Buy
Stochastics 71Buy
CCI 73Sell
RSI 55Buy
OBV 45187Sell
VWAP 853Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme