Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi ForceIndex charts technical analysis

(Kanchi) Kanchi ForceIndex charts technical analysis ForceIndex analysis of Kanchi | Buy/Sell Kanchi

10 day averaged volume of Kanchi is 2229

Date Closing Price Open High Low Volume
06 Wed Jul 2022 593.70 585.00 603.95 575.10 0.002 Mn
05 Tue Jul 2022 594.65 576.05 605.00 576.05 0.002 Mn
04 Mon Jul 2022 573.80 589.00 589.00 565.00 0.001 Mn
01 Fri Jul 2022 582.90 565.00 590.00 565.00 0.002 Mn
30 Thu Jun 2022 575.00 590.00 594.00 567.00 0.002 Mn
29 Wed Jun 2022 588.65 593.00 605.70 581.05 0.002 Mn
28 Tue Jun 2022 594.65 596.00 605.00 583.10 0.001 Mn
27 Mon Jun 2022 607.90 579.35 616.45 579.35 0.003 Mn
24 Fri Jun 2022 590.00 591.95 592.00 577.00 0.005 Mn
23 Thu Jun 2022 576.50 570.00 584.40 565.05 0.002 Mn

Indicators analysis of Kanchi (Kanchi)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 21 Sell
MACD -26, -31Buy
Stochastics 55None
CCI 39Sell
RSI 53Buy
OBV -8332Sell
VWAP 589Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme