Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 16586

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 31.87 32.15 33.35 31.05 1.263 times
23 Thu May 2024 33.44 33.70 34.00 32.60 0.483 times
22 Wed May 2024 33.79 33.45 34.00 32.80 2.874 times
21 Tue May 2024 33.01 33.93 33.93 32.00 1.077 times
18 Sat May 2024 32.70 34.00 34.00 31.50 0.201 times
17 Fri May 2024 32.59 32.29 33.00 30.80 1.143 times
16 Thu May 2024 31.42 33.40 33.40 30.70 2.057 times
15 Wed May 2024 31.63 31.88 32.89 31.05 0.866 times
14 Tue May 2024 30.84 31.00 31.21 30.35 0.312 times
13 Mon May 2024 31.00 31.99 32.87 30.17 0.546 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 29.9. Use a stoploss of 32.36 and if the stock hits stoploss, then it can shoot up till 33.5

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 22.46
Downside Target 23.05
Downside Target 25.00
Downside Target 29.81
Upside Target 32.00
Upside Target 33.80
Upside Target 34.00
Upside Target 34.40
Upside Target 36.80
Upside Target 38.20
Upside Target 38.30
Upside Target 39.46

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 30.61
Downside Intraday Target 29.36
Upside Intraday Target 33.56
Upside Intraday Target 35.26
Upside Intraday Target 32.31

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 31.87 33.93 34.00 31.05 1.111 times
18 Sat May 2024 32.70 31.99 34.00 30.17 0.881 times
10 Fri May 2024 31.34 33.61 33.80 29.81 0.857 times
03 Fri May 2024 32.97 34.62 36.80 32.00 0.995 times
26 Fri Apr 2024 34.69 35.61 38.20 34.40 1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 31.87 32.85 34.00 29.81 0.621 times
30 Tue Apr 2024 32.64 37.00 38.30 30.50 0.176 times
28 Thu Mar 2024 36.63 25.38 39.46 25.00 5.637 times
29 Thu Feb 2024 25.38 29.89 29.89 23.05 0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme