(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Emerald is 3714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 15.55 | 15.70 | 15.70 | 15.55 | 0.555 times |
| 17 Tue May 2022 | 15.60 | 15.50 | 15.65 | 14.50 | 1.616 times |
| 16 Mon May 2022 | 14.75 | 15.90 | 15.90 | 14.30 | 1.411 times |
| 13 Fri May 2022 | 15.15 | 15.85 | 15.85 | 14.30 | 0.645 times |
| 12 Thu May 2022 | 15.25 | 15.50 | 15.50 | 14.10 | 0.109 times |
| 11 Wed May 2022 | 15.00 | 15.95 | 15.95 | 14.00 | 1.303 times |
| 10 Tue May 2022 | 14.85 | 15.85 | 15.85 | 14.50 | 0.082 times |
| 09 Mon May 2022 | 14.90 | 14.55 | 16.20 | 14.00 | 0.337 times |
| 06 Fri May 2022 | 14.85 | 15.85 | 15.85 | 13.60 | 2.095 times |
| 05 Thu May 2022 | 15.05 | 16.70 | 16.70 | 15.05 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.7. Use a stoploss of 15.4 and if this stock hits its stoploss, then it can fall down till 14.83
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.00 |
| Downside Target | 14.30 |
| Upside Target | 15.80 |
| Upside Target | 16.75 |
| Upside Target | 17.50 |
| Upside Target | 18.90 |
| Upside Target | 19.50 |
| Upside Target | 20.80 |
| Upside Target | 21.20 |
| Upside Target | 22.80 |
| Upside Target | 24.90 |
| Upside Target | 35.30 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 14.6 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 16.85 |
| Downside Intraday Target | 15.25 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 15.55 | 15.90 | 15.90 | 14.30 | 1.447 times |
| 13 Fri May 2022 | 15.15 | 14.55 | 16.20 | 14.00 | 0.531 times |
| 06 Fri May 2022 | 14.85 | 16.20 | 16.75 | 13.60 | 0.462 times |
| 29 Fri Apr 2022 | 16.20 | 15.75 | 17.50 | 13.55 | 0.338 times |
| 22 Fri Apr 2022 | 14.85 | 18.50 | 18.90 | 14.40 | 4.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 15.55 | 16.20 | 16.75 | 13.60 | 0.214 times |
| 29 Fri Apr 2022 | 16.20 | 17.15 | 19.50 | 13.55 | 0.517 times |
| 31 Thu Mar 2022 | 16.45 | 21.50 | 22.80 | 15.80 | 2.81 times |
| 28 Mon Feb 2022 | 22.00 | 24.25 | 24.90 | 20.80 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 14, 24 | Sell |
| MACD | -1, -2 | Buy |
| Stochastics | 55 | None |
| CCI | 148 | Buy |
| RSI | 57 | Buy |
| OBV | -134473 | Sell |
| VWAP | 15 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow