Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 63529

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 92.41 92.41 92.41 92.41 1.27 times
11 Fri Jul 2025 94.29 95.19 95.19 86.30 3.279 times
10 Thu Jul 2025 90.66 90.66 90.66 90.66 0.557 times
09 Wed Jul 2025 86.35 82.30 86.35 82.30 0.552 times
08 Tue Jul 2025 82.24 79.99 82.24 79.02 1.02 times
07 Mon Jul 2025 78.33 73.80 78.33 73.80 0.655 times
04 Fri Jul 2025 74.60 76.20 77.79 74.10 1.893 times
03 Thu Jul 2025 77.12 78.64 79.80 76.20 0.608 times
02 Wed Jul 2025 78.64 80.00 80.89 78.15 0.485 times
01 Tue Jul 2025 80.01 79.89 80.80 79.10 0.42 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.3, for a target of 87.4 or 82.42

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 73.80
Downside Target 78.99
Downside Target 83.70
Downside Target 85.71
Downside Target 92.41
Upside Target 93.42
Upside Target 95.19
Upside Target 96.30
Upside Target 108.00
Upside Target 111.50
Upside Target 112.00

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 92.41
Downside Intraday Target 92.41
Downside Intraday Target 92.41
Downside Intraday Target 92.41
Upside Intraday Target 92.41

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 92.41 92.41 92.41 92.41 0.209 times
11 Fri Jul 2025 94.29 73.80 95.19 73.80 1.541 times
04 Fri Jul 2025 74.60 79.55 80.89 74.10 1.069 times
27 Fri Jun 2025 79.55 79.16 83.70 78.99 1.056 times
19 Thu Jun 2025 84.27 83.27 85.88 79.50 0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 92.41 79.89 95.19 73.80 0.41 times
30 Mon Jun 2025 79.17 90.90 93.42 78.99 0.784 times
30 Fri May 2025 90.49 96.30 108.00 85.71 3.637 times
30 Wed Apr 2025 97.80 101.60 111.50 96.30 0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.64 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.64 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme