(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2021-11-26 View latest technical analysis
10 day averaged volume of Emerald is 14245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 12.35 | 13.55 | 13.55 | 12.35 | 4.461 times |
| 25 Thu Nov 2021 | 13.00 | 13.40 | 13.45 | 12.50 | 0.28 times |
| 24 Wed Nov 2021 | 12.85 | 12.80 | 13.55 | 12.75 | 0.619 times |
| 23 Tue Nov 2021 | 13.35 | 13.95 | 13.95 | 12.90 | 0.77 times |
| 22 Mon Nov 2021 | 13.55 | 14.75 | 14.85 | 13.50 | 0.897 times |
| 18 Thu Nov 2021 | 14.20 | 15.60 | 15.60 | 14.20 | 2.59 times |
| 17 Wed Nov 2021 | 14.90 | 15.40 | 15.80 | 14.05 | 0.262 times |
| 16 Tue Nov 2021 | 15.60 | 15.90 | 16.75 | 14.45 | 0.493 times |
| 15 Mon Nov 2021 | 15.90 | 16.10 | 17.45 | 15.50 | 0.307 times |
| 12 Fri Nov 2021 | 16.20 | 17.50 | 17.50 | 15.70 | 1.179 times |
Stock of Emerald (Emerald) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 13.9 or 15.99
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 12.35 |
| Upside Target | 14.05 |
| Upside Target | 14.85 |
| Upside Target | 15.70 |
| Upside Target | 16.30 |
| Upside Target | 16.85 |
| Upside Target | 17.45 |
| Upside Target | 18.75 |
| Upside Target | 19.40 |
| Upside Target | 19.70 |
| Upside Target | 20.85 |
| Upside Target | 22.85 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 11.52 |
| Downside Intraday Target | 10.68 |
| Upside Intraday Target | 14.02 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 13.18 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 12.35 | 14.75 | 14.85 | 12.35 | 1.924 times |
| 18 Thu Nov 2021 | 14.20 | 16.10 | 17.45 | 14.05 | 0.715 times |
| 12 Fri Nov 2021 | 16.20 | 18.60 | 19.70 | 15.70 | 6.898 times |
| 04 Thu Nov 2021 | 18.50 | 18.00 | 19.40 | 16.30 | 0.285 times |
| 29 Fri Oct 2021 | 16.50 | 17.25 | 18.75 | 15.00 | 2.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 12.35 | 18.00 | 19.70 | 12.35 | 2.336 times |
| 29 Fri Oct 2021 | 16.50 | 18.00 | 18.75 | 15.00 | 0.466 times |
| 30 Thu Sep 2021 | 18.00 | 19.00 | 20.85 | 17.00 | 0.886 times |
| 31 Tue Aug 2021 | 19.80 | 18.70 | 20.85 | 15.85 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emerald (Emerald)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 24, 68 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 3 | Sell |
| CCI | -94 | Sell |
| RSI | 47 | Sell |
| OBV | -165833 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -28 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow