(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 40308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 74.60 | 76.20 | 77.79 | 74.10 | 2.984 times |
| 03 Thu Jul 2025 | 77.12 | 78.64 | 79.80 | 76.20 | 0.959 times |
| 02 Wed Jul 2025 | 78.64 | 80.00 | 80.89 | 78.15 | 0.764 times |
| 01 Tue Jul 2025 | 80.01 | 79.89 | 80.80 | 79.10 | 0.662 times |
| 30 Mon Jun 2025 | 79.17 | 79.55 | 80.49 | 79.00 | 0.833 times |
| 27 Fri Jun 2025 | 79.55 | 80.00 | 81.65 | 78.99 | 0.716 times |
| 26 Thu Jun 2025 | 79.82 | 80.05 | 81.47 | 79.10 | 2.213 times |
| 25 Wed Jun 2025 | 80.54 | 82.97 | 82.97 | 79.65 | 0.969 times |
| 24 Tue Jun 2025 | 82.01 | 80.25 | 83.70 | 79.55 | 1.041 times |
| 23 Mon Jun 2025 | 81.21 | 79.16 | 82.50 | 79.16 | 0.861 times |
Stock of Emerald (Emerald) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.4, for a target of 78.2 or 82.23
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 74.10 |
| Upside Target | 78.99 |
| Upside Target | 85.71 |
| Upside Target | 86.50 |
| Upside Target | 91.45 |
| Upside Target | 93.42 |
| Upside Target | 96.30 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 72.17 |
| Downside Intraday Target | 69.74 |
| Upside Intraday Target | 78.96 |
| Upside Intraday Target | 83.32 |
| Upside Intraday Target | 76.53 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 74.60 | 79.55 | 80.89 | 74.10 | 1.069 times |
| 27 Fri Jun 2025 | 79.55 | 79.16 | 83.70 | 78.99 | 1.056 times |
| 19 Thu Jun 2025 | 84.27 | 83.27 | 85.88 | 79.50 | 0.347 times |
| 13 Fri Jun 2025 | 82.90 | 89.99 | 93.42 | 79.20 | 1.188 times |
| 06 Fri Jun 2025 | 88.98 | 90.90 | 91.45 | 82.26 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 74.60 | 79.89 | 80.89 | 74.10 | 0.13 times |
| 30 Mon Jun 2025 | 79.17 | 90.90 | 93.42 | 78.99 | 0.784 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow