Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 2901

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 14.25 15.10 15.10 14.20 1.926 times
26 Thu May 2022 14.50 15.35 15.35 13.70 0.52 times
25 Wed May 2022 14.45 15.00 15.00 14.00 1.156 times
24 Tue May 2022 15.10 15.00 15.95 14.20 1.945 times
23 Mon May 2022 15.20 15.85 16.00 14.70 0.259 times
20 Fri May 2022 15.55 14.85 15.55 14.85 0.135 times
19 Thu May 2022 14.90 15.65 16.90 14.55 0.572 times
18 Wed May 2022 15.55 15.70 15.70 15.55 0.71 times
17 Tue May 2022 15.60 15.50 15.65 14.50 2.069 times
16 Mon May 2022 14.75 15.90 15.90 14.30 1.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.17 as target.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 13.55
Downside Target 14.00
Upside Target 14.30
Upside Target 15.80
Upside Target 16.75
Upside Target 17.50
Upside Target 19.50
Upside Target 20.80
Upside Target 21.20
Upside Target 22.80
Upside Target 24.90
Upside Target 35.30

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 13.3
Downside Intraday Target 12.35
Upside Intraday Target 15.6
Upside Intraday Target 16.95
Upside Intraday Target 14.65

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 14.25 15.85 16.00 13.70 1.097 times
20 Fri May 2022 15.55 15.90 16.90 14.30 1.67 times
13 Fri May 2022 15.15 14.55 16.20 14.00 0.531 times
06 Fri May 2022 14.85 16.20 16.75 13.60 0.462 times
29 Fri Apr 2022 16.20 15.75 17.50 13.55 0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 14.25 16.20 16.90 13.60 0.316 times
29 Fri Apr 2022 16.20 17.15 19.50 13.55 0.517 times
31 Thu Mar 2022 16.45 21.50 22.80 15.80 2.81 times
28 Mon Feb 2022 22.00 24.25 24.90 20.80 0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 14, 11, 14 Buy
MACD -1, -1Buy
Stochastics 19Sell
CCI -105Sell
RSI 55Buy
OBV -27387Sell
VWAP 15Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme