(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Atishay is 18684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 144.00 | 143.80 | 145.00 | 141.35 | 0.487 times |
| 14 Wed May 2025 | 140.60 | 145.70 | 151.75 | 139.00 | 1.137 times |
| 13 Tue May 2025 | 145.70 | 147.95 | 148.95 | 142.55 | 1.726 times |
| 12 Mon May 2025 | 144.80 | 144.50 | 144.80 | 144.00 | 0.561 times |
| 09 Fri May 2025 | 137.95 | 133.05 | 142.50 | 133.05 | 0.684 times |
| 08 Thu May 2025 | 140.05 | 150.00 | 152.00 | 139.65 | 1.253 times |
| 07 Wed May 2025 | 146.95 | 135.00 | 149.00 | 135.00 | 2.165 times |
| 06 Tue May 2025 | 142.10 | 143.15 | 146.40 | 142.10 | 0.582 times |
| 05 Mon May 2025 | 149.55 | 149.55 | 154.95 | 149.55 | 1.178 times |
| 02 Fri May 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0.313 times |
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 128.95 |
| Downside Target | 133.05 |
| Downside Target | 137.25 |
| Upside Target | 151.75 |
| Upside Target | 154.95 |
| Upside Target | 170.00 |
| Upside Target | 180.70 |
| Upside Target | 187.85 |
| Upside Target | 190.00 |
| Upside Target | 200.00 |
| Upside Target | 206.40 |
| Upside Target | 207.15 |
| Upside Target | 220.50 |
| Upside Target | 235.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 138.08 |
| Downside Intraday Target | 132.17 |
| Upside Intraday Target | 150.83 |
| Upside Intraday Target | 157.67 |
| Upside Intraday Target | 144.92 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 144.00 | 144.50 | 151.75 | 139.00 | 0.667 times |
| 09 Fri May 2025 | 137.95 | 149.55 | 154.95 | 133.05 | 1.601 times |
| 02 Fri May 2025 | 157.40 | 167.40 | 180.70 | 157.40 | 0.911 times |
| 25 Fri Apr 2025 | 172.55 | 186.00 | 190.00 | 171.50 | 2.865 times |
| 17 Thu Apr 2025 | 187.85 | 174.95 | 187.85 | 170.00 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 144.00 | 157.40 | 157.40 | 133.05 | 0.693 times |
| 30 Wed Apr 2025 | 165.65 | 194.05 | 207.15 | 160.15 | 1.005 times |
| 28 Fri Mar 2025 | 200.90 | 141.55 | 206.40 | 128.95 | 0.906 times |
| 28 Fri Feb 2025 | 142.40 | 217.80 | 220.50 | 137.25 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow