(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Shemaroo is 2007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 142.40 | 141.65 | 144.75 | 141.00 | 0.457 times |
| 30 Thu Jan 2025 | 141.65 | 143.25 | 144.20 | 141.00 | 0.792 times |
| 29 Wed Jan 2025 | 143.25 | 142.00 | 146.05 | 142.00 | 1.213 times |
| 28 Tue Jan 2025 | 143.00 | 143.80 | 144.30 | 140.00 | 1.246 times |
| 27 Mon Jan 2025 | 143.85 | 143.20 | 145.20 | 142.95 | 2.827 times |
| 24 Fri Jan 2025 | 145.25 | 149.80 | 150.00 | 144.35 | 0.825 times |
| 23 Thu Jan 2025 | 149.15 | 142.60 | 150.10 | 142.60 | 1.346 times |
| 22 Wed Jan 2025 | 146.20 | 148.00 | 148.00 | 143.35 | 0.548 times |
| 21 Tue Jan 2025 | 147.35 | 147.25 | 152.10 | 147.00 | 0.646 times |
| 20 Mon Jan 2025 | 150.50 | 153.40 | 153.80 | 150.40 | 0.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 137.2 as target. However if you take a buy trade in stock , then use 143.6 as stoploss and 148.93 as target.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 140.00 |
| Upside Target | 146.05 |
| Upside Target | 149.00 |
| Upside Target | 158.90 |
| Upside Target | 160.35 |
| Upside Target | 174.10 |
| Upside Target | 184.00 |
| Upside Target | 192.00 |
| Upside Target | 208.60 |
| Upside Target | 214.70 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 139.58 |
| Downside Intraday Target | 136.77 |
| Upside Intraday Target | 145.63 |
| Upside Intraday Target | 148.87 |
| Upside Intraday Target | 142.82 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 142.40 | 143.20 | 146.05 | 140.00 | 1.875 times |
| 24 Fri Jan 2025 | 145.25 | 153.40 | 153.80 | 142.60 | 0.617 times |
| 17 Fri Jan 2025 | 150.70 | 149.75 | 158.90 | 140.30 | 1.231 times |
| 10 Fri Jan 2025 | 149.75 | 166.35 | 184.00 | 149.00 | 1.021 times |
| 03 Fri Jan 2025 | 163.05 | 192.00 | 192.00 | 151.75 | 1.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 142.40 | 157.00 | 184.00 | 140.00 | 0.68 times |
| 31 Tue Dec 2024 | 157.30 | 170.35 | 192.00 | 151.75 | 0.783 times |
| 29 Fri Nov 2024 | 167.00 | 166.40 | 174.10 | 152.60 | 0.427 times |
| 31 Thu Oct 2024 | 164.70 | 200.00 | 208.60 | 152.10 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow