(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
10 day averaged volume of Shemaroo is 3407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 140.95 | 137.55 | 141.00 | 137.55 | 0.231 times |
| 18 Fri Jul 2025 | 138.95 | 136.00 | 139.00 | 134.00 | 0.751 times |
| 17 Thu Jul 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.001 times |
| 16 Wed Jul 2025 | 140.00 | 135.25 | 140.00 | 135.25 | 0.009 times |
| 15 Tue Jul 2025 | 135.25 | 138.95 | 142.70 | 135.20 | 0.566 times |
| 14 Mon Jul 2025 | 139.05 | 142.80 | 142.80 | 134.65 | 0.004 times |
| 11 Fri Jul 2025 | 136.00 | 134.05 | 137.80 | 134.00 | 0.345 times |
| 10 Thu Jul 2025 | 139.40 | 153.90 | 153.90 | 139.40 | 1.198 times |
| 09 Wed Jul 2025 | 146.70 | 122.10 | 147.95 | 122.10 | 4.109 times |
| 08 Tue Jul 2025 | 138.15 | 142.50 | 144.35 | 136.85 | 1.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.8 or till 157.6. Use a stoploss of 137.76 and if this stock hits its stoploss, then it can fall down till 128.73
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 88.45 |
| Downside Target | 93.75 |
| Downside Target | 97.00 |
| Downside Target | 104.50 |
| Downside Target | 108.05 |
| Downside Target | 111.90 |
| Downside Target | 116.05 |
| Downside Target | 122.10 |
| Downside Target | 127.50 |
| Downside Target | 134.00 |
| Downside Target | 137.55 |
| Upside Target | 141.00 |
| Upside Target | 152.45 |
| Upside Target | 153.90 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 138.67 |
| Downside Intraday Target | 136.38 |
| Upside Intraday Target | 142.12 |
| Upside Intraday Target | 143.28 |
| Downside Intraday Target | 139.83 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 140.95 | 137.55 | 141.00 | 137.55 | 0.174 times |
| 18 Fri Jul 2025 | 138.95 | 142.80 | 142.80 | 134.00 | 0.153 times |
| 11 Fri Jul 2025 | 136.00 | 144.00 | 153.90 | 122.10 | 0.129 times |
| 04 Fri Jul 2025 | 145.15 | 128.05 | 160.65 | 128.05 | 35.807 times |
| 27 Fri Jun 2025 | 127.05 | 108.05 | 127.50 | 108.05 | 1.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 140.95 | 157.00 | 160.65 | 122.10 | 0.654 times |
| 30 Mon Jun 2025 | 152.45 | 109.00 | 152.45 | 104.50 | 3.894 times |
| 30 Fri May 2025 | 108.00 | 97.00 | 112.25 | 97.00 | 1.697 times |
| 30 Wed Apr 2025 | 96.15 | 93.75 | 111.90 | 93.75 | 0.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow