(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Shemaroo is 9129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 143.90 | 152.55 | 153.40 | 143.00 | 1.473 times |
| 23 Thu May 2024 | 150.50 | 149.95 | 152.85 | 148.25 | 2.291 times |
| 22 Wed May 2024 | 150.45 | 156.50 | 158.00 | 149.65 | 2.441 times |
| 21 Tue May 2024 | 154.60 | 159.20 | 159.20 | 153.40 | 0.741 times |
| 18 Sat May 2024 | 156.65 | 160.00 | 160.00 | 156.45 | 0.235 times |
| 17 Fri May 2024 | 156.80 | 159.20 | 159.70 | 156.20 | 0.311 times |
| 16 Thu May 2024 | 158.00 | 161.05 | 161.95 | 157.50 | 0.097 times |
| 15 Wed May 2024 | 159.35 | 162.10 | 165.15 | 158.25 | 0.599 times |
| 14 Tue May 2024 | 162.05 | 155.00 | 165.00 | 155.00 | 1.098 times |
| 13 Mon May 2024 | 161.05 | 156.90 | 161.85 | 156.80 | 1.799 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.3, for a target of 152.6 or 159.51
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 131.70 |
| Downside Target | 136.25 |
| Downside Target | 143.00 |
| Upside Target | 152.20 |
| Upside Target | 159.05 |
| Upside Target | 170.00 |
| Upside Target | 173.85 |
| Upside Target | 183.90 |
| Upside Target | 238.00 |
| Upside Target | 239.80 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 138.2 |
| Downside Intraday Target | 132.5 |
| Upside Intraday Target | 154.4 |
| Upside Intraday Target | 164.9 |
| Upside Intraday Target | 148.7 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 143.90 | 159.20 | 159.20 | 143.00 | 1.678 times |
| 18 Sat May 2024 | 156.65 | 156.90 | 165.15 | 155.00 | 0.822 times |
| 10 Fri May 2024 | 156.90 | 167.10 | 170.00 | 152.20 | 0.732 times |
| 03 Fri May 2024 | 168.05 | 171.40 | 173.85 | 162.00 | 0.669 times |
| 26 Fri Apr 2024 | 169.95 | 159.35 | 183.90 | 159.05 | 1.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 143.90 | 170.70 | 173.85 | 143.00 | 0.756 times |
| 30 Tue Apr 2024 | 168.60 | 146.15 | 183.90 | 136.25 | 1.276 times |
| 28 Thu Mar 2024 | 142.75 | 160.45 | 164.15 | 131.70 | 0.285 times |
| 29 Thu Feb 2024 | 160.45 | 217.15 | 239.80 | 154.50 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.59 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.59 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow