(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Shemaroo is 4543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 143.70 | 143.90 | 146.50 | 143.35 | 0.319 times |
| 30 Wed Nov 2022 | 144.50 | 144.40 | 147.00 | 142.50 | 0.686 times |
| 29 Tue Nov 2022 | 144.40 | 141.00 | 146.00 | 141.00 | 1.12 times |
| 28 Mon Nov 2022 | 143.35 | 143.55 | 148.70 | 142.10 | 1.091 times |
| 25 Fri Nov 2022 | 147.45 | 138.05 | 147.70 | 138.05 | 1.374 times |
| 24 Thu Nov 2022 | 140.70 | 140.00 | 143.70 | 140.00 | 1.068 times |
| 23 Wed Nov 2022 | 141.10 | 144.70 | 146.60 | 139.70 | 2.433 times |
| 22 Tue Nov 2022 | 143.65 | 143.35 | 146.35 | 142.00 | 0.452 times |
| 21 Mon Nov 2022 | 145.00 | 145.95 | 147.90 | 144.00 | 0.308 times |
| 18 Fri Nov 2022 | 145.30 | 144.45 | 147.85 | 144.45 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 146.37. However, stock will show a bearish move below 142.4.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 110.20 |
| Downside Target | 129.00 |
| Downside Target | 138.00 |
| Upside Target | 149.00 |
| Upside Target | 150.80 |
| Upside Target | 151.40 |
| Upside Target | 155.90 |
| Upside Target | 162.50 |
| Upside Target | 169.95 |
| Upside Target | 170.80 |
| Upside Target | 194.35 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 140.23 |
| Downside Intraday Target | 136.77 |
| Upside Intraday Target | 147.93 |
| Upside Intraday Target | 152.17 |
| Upside Intraday Target | 144.47 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 143.70 | 143.55 | 148.70 | 141.00 | 0.571 times |
| 25 Fri Nov 2022 | 147.45 | 145.95 | 147.90 | 138.05 | 0.91 times |
| 18 Fri Nov 2022 | 145.30 | 149.00 | 151.40 | 138.00 | 0.715 times |
| 11 Fri Nov 2022 | 148.50 | 152.60 | 155.90 | 145.20 | 1.056 times |
| 04 Fri Nov 2022 | 152.75 | 169.95 | 169.95 | 149.00 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 143.70 | 143.90 | 146.50 | 143.35 | 0.011 times |
| 30 Wed Nov 2022 | 144.50 | 159.50 | 162.50 | 138.00 | 0.359 times |
| 31 Mon Oct 2022 | 161.50 | 144.85 | 194.35 | 138.60 | 0.85 times |
| 30 Fri Sep 2022 | 139.75 | 136.80 | 170.80 | 129.00 | 2.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 5 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 53 | None |
| CCI | 25 | Sell |
| RSI | 64 | Buy |
| OBV | -40423 | Sell |
| VWAP | 143 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow