(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Naysaa is 46211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 586.50 | 583.00 | 591.95 | 575.05 | 0.708 times |
| 31 Thu Jul 2025 | 578.55 | 563.00 | 592.10 | 555.10 | 1.201 times |
| 30 Wed Jul 2025 | 561.70 | 571.00 | 572.00 | 550.00 | 0.859 times |
| 29 Tue Jul 2025 | 565.45 | 574.90 | 574.95 | 561.20 | 0.855 times |
| 28 Mon Jul 2025 | 571.75 | 579.00 | 579.95 | 566.20 | 0.728 times |
| 25 Fri Jul 2025 | 576.75 | 579.00 | 583.95 | 566.05 | 0.811 times |
| 24 Thu Jul 2025 | 576.50 | 586.90 | 586.90 | 566.55 | 0.83 times |
| 23 Wed Jul 2025 | 580.05 | 590.80 | 593.90 | 575.00 | 0.816 times |
| 22 Tue Jul 2025 | 585.70 | 587.95 | 588.00 | 580.00 | 1.518 times |
| 21 Mon Jul 2025 | 579.70 | 575.95 | 586.85 | 560.25 | 1.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 475.8 or till 330.1. Use a stoploss of 597.23 and if the stock hits stoploss, then it can shoot up till 718.67
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 501.00 |
| Downside Target | 525.55 |
| Downside Target | 550.00 |
| Downside Target | 575.05 |
| Upside Target | 591.95 |
| Upside Target | 788.00 |
| Upside Target | 902.00 |
| Upside Target | 924.70 |
| Upside Target | 990.10 |
| Upside Target | 1069.90 |
| Upside Target | 1090.10 |
| Upside Target | 1149.00 |
| Upside Target | 1164.90 |
| Upside Target | 1198.90 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 560.3 |
| Downside Intraday Target | 534.1 |
| Upside Intraday Target | 602.4 |
| Upside Intraday Target | 618.3 |
| Downside Intraday Target | 576.2 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 586.50 | 579.00 | 592.10 | 550.00 | 0.843 times |
| 25 Fri Jul 2025 | 576.75 | 575.95 | 593.90 | 560.25 | 0.813 times |
| 18 Fri Jul 2025 | 571.65 | 535.00 | 602.00 | 501.00 | 0.697 times |
| 11 Fri Jul 2025 | 530.05 | 1133.45 | 1149.00 | 525.55 | 1.918 times |
| 04 Fri Jul 2025 | 1127.85 | 1118.95 | 1198.90 | 1090.10 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 586.50 | 583.00 | 591.95 | 575.05 | 0.025 times |
| 31 Thu Jul 2025 | 578.55 | 1198.90 | 1198.90 | 501.00 | 1.113 times |
| 30 Mon Jun 2025 | 1117.55 | 1038.90 | 1164.90 | 990.10 | 0.703 times |
| 30 Fri May 2025 | 1022.10 | 920.00 | 1069.90 | 902.00 | 3.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Naysaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow