Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Naysaa) Naysaa ForceIndex charts technical analysis

(Naysaa) Naysaa ForceIndex charts technical analysis ForceIndex analysis of Naysaa | Buy/Sell Naysaa

10 day averaged volume of Naysaa is 5200

Date Closing Price Open High Low Volume
09 Fri Dec 2022 189.90 180.00 189.90 178.95 0.01 Mn
08 Thu Dec 2022 182.75 173.85 182.75 173.85 0.004 Mn
01 Thu Dec 2022 183.00 182.00 183.00 182.00 0.002 Mn
29 Tue Nov 2022 175.00 167.45 175.00 167.45 0.003 Mn
25 Fri Nov 2022 176.25 185.25 185.25 175.00 0.006 Mn
24 Thu Nov 2022 176.45 177.10 177.10 176.45 0.004 Mn
22 Tue Nov 2022 176.45 173.00 176.45 168.45 0.007 Mn
21 Mon Nov 2022 160.45 152.00 160.45 151.00 0.005 Mn
18 Fri Nov 2022 145.90 137.40 145.90 137.40 0.005 Mn
17 Thu Nov 2022 137.40 137.30 137.40 124.00 0.004 Mn

Indicators analysis of Naysaa (Naysaa)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 62, 25, 43 Buy
MACD 43, 40Buy
Stochastics 98Buy
CCI 83Buy
RSI 83Buy
OBV 43000Sell
VWAP 172Buy
ADL 0Sell
ROC 44Buy
Force Index 0Sell

Click here for Naysaa charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme