(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Naysaa is 89009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 979.35 | 1003.00 | 1015.00 | 969.95 | 1.489 times |
| 28 Wed May 2025 | 998.90 | 1019.00 | 1023.65 | 980.10 | 0.559 times |
| 27 Tue May 2025 | 1013.40 | 1049.90 | 1049.90 | 1000.10 | 1.355 times |
| 26 Mon May 2025 | 1041.55 | 1039.90 | 1049.95 | 1031.00 | 0.54 times |
| 23 Fri May 2025 | 1028.25 | 1032.00 | 1039.00 | 1006.00 | 1.131 times |
| 22 Thu May 2025 | 1014.40 | 1039.00 | 1039.00 | 1003.00 | 1.963 times |
| 21 Wed May 2025 | 1006.35 | 1024.90 | 1069.90 | 990.10 | 1.415 times |
| 20 Tue May 2025 | 1015.85 | 1007.15 | 1019.95 | 1002.00 | 0.603 times |
| 19 Mon May 2025 | 1016.25 | 1065.00 | 1065.00 | 989.05 | 0.538 times |
| 16 Fri May 2025 | 1002.75 | 999.85 | 1010.00 | 970.05 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 946.5 or till 905.2. Use a stoploss of 980.96 and if the stock hits stoploss, then it can shoot up till 1015.4
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 628.30 |
| Downside Target | 679.50 |
| Downside Target | 749.15 |
| Downside Target | 776.55 |
| Downside Target | 830.00 |
| Downside Target | 859.55 |
| Downside Target | 902.00 |
| Downside Target | 924.70 |
| Downside Target | 969.95 |
| Upside Target | 1000.00 |
| Upside Target | 1015.00 |
| Upside Target | 1049.95 |
| Upside Target | 1069.90 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 949.55 |
| Downside Intraday Target | 919.75 |
| Upside Intraday Target | 1029.55 |
| Upside Intraday Target | 1079.75 |
| Upside Intraday Target | 999.75 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 979.35 | 1039.90 | 1049.95 | 969.95 | 0.698 times |
| 23 Fri May 2025 | 1028.25 | 1065.00 | 1069.90 | 989.05 | 1.014 times |
| 16 Fri May 2025 | 1002.75 | 989.95 | 1015.00 | 930.20 | 2.238 times |
| 09 Fri May 2025 | 952.30 | 949.00 | 1000.00 | 903.00 | 1.54 times |
| 02 Fri May 2025 | 931.00 | 874.90 | 941.00 | 830.00 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 979.35 | 920.00 | 1069.90 | 902.00 | 3.362 times |
| 30 Wed Apr 2025 | 914.05 | 826.90 | 924.70 | 788.00 | 0.8 times |
| 28 Fri Mar 2025 | 824.90 | 801.00 | 868.70 | 749.15 | 1.032 times |
| 28 Fri Feb 2025 | 819.00 | 724.45 | 859.55 | 679.50 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.29 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Naysaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.29 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow