Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets

Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)

10 day averaged volume of Amarsec is 8611

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 24.31 26.00 26.00 24.31 0.469 times
05 Thu Dec 2024 25.58 26.14 26.14 24.71 0.11 times
04 Wed Dec 2024 24.90 24.19 24.90 23.11 1.902 times
03 Tue Dec 2024 23.72 25.23 25.23 23.51 0.823 times
02 Mon Dec 2024 24.74 24.95 24.95 23.22 2.75 times
29 Fri Nov 2024 24.44 26.89 26.89 24.44 1.066 times
28 Thu Nov 2024 25.72 27.90 27.90 25.55 0.743 times
27 Wed Nov 2024 26.89 27.30 27.30 24.80 0.217 times
26 Tue Nov 2024 26.10 26.10 26.10 26.10 0.67 times
25 Mon Nov 2024 24.90 25.00 27.20 24.70 1.424 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 27.33 as target.

Share price targets for Amarsec (Amarsec)

Target Type Value
Downside Target 23.11
Upside Target 24.44
Upside Target 25.69
Upside Target 27.90
Upside Target 29.45
Upside Target 31.89
Upside Target 33.01
Upside Target 36.12
Upside Target 41.52
Upside Target 42.35
Upside Target 49.95

Intraday share price targets for Amarsec (Amarsec)

Target Type Value
Downside Intraday Target 22.9
Downside Intraday Target 21.49
Upside Intraday Target 25.93
Upside Intraday Target 27.55
Upside Intraday Target 24.52

Weekly technical analysis of Amarsec (Amarsec)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 24.31 24.95 26.14 23.11 1.469 times
29 Fri Nov 2024 24.44 25.00 27.90 24.44 1.464 times
22 Fri Nov 2024 25.99 29.94 29.94 25.69 0.503 times
14 Thu Nov 2024 29.94 31.89 31.89 28.50 0.079 times
08 Fri Nov 2024 31.48 30.11 33.01 28.29 3.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amarsec (Amarsec)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 24.31 24.95 26.14 23.11 0.069 times
29 Fri Nov 2024 24.44 31.50 33.01 24.44 6.313 times
31 Thu Oct 2024 31.30 36.00 36.12 29.45 3.44 times
30 Mon Sep 2024 34.40 42.35 42.35 29.96 8.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amarsec (Amarsec)

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amarsec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme