(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
10 day averaged volume of Amarsec is 5130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.82 | 14.83 | 14.83 | 14.09 | 0.31 times |
| 28 Wed May 2025 | 14.83 | 14.06 | 14.85 | 14.06 | 0.147 times |
| 27 Tue May 2025 | 14.15 | 13.90 | 14.15 | 12.85 | 2.01 times |
| 26 Mon May 2025 | 13.48 | 14.45 | 14.45 | 13.44 | 0.091 times |
| 23 Fri May 2025 | 14.06 | 14.50 | 15.25 | 14.06 | 1.505 times |
| 22 Thu May 2025 | 14.80 | 14.11 | 14.82 | 14.11 | 0.684 times |
| 21 Wed May 2025 | 14.84 | 14.50 | 14.90 | 13.78 | 0.844 times |
| 20 Tue May 2025 | 14.50 | 14.99 | 14.99 | 14.24 | 0.394 times |
| 19 Mon May 2025 | 14.98 | 14.66 | 15.18 | 13.87 | 0.716 times |
| 16 Fri May 2025 | 14.59 | 15.07 | 15.19 | 14.39 | 2.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.7. Use a stoploss of 14.89 and if the stock hits stoploss, then it can shoot up till 15.42
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.15 |
| Downside Target | 11.88 |
| Downside Target | 12.85 |
| Downside Target | 13.78 |
| Downside Target | 14.50 |
| Upside Target | 15.25 |
| Upside Target | 15.50 |
| Upside Target | 16.17 |
| Upside Target | 16.25 |
| Upside Target | 16.77 |
| Upside Target | 23.00 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 13.5 |
| Downside Intraday Target | 12.17 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 16.17 |
| Downside Intraday Target | 14.17 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.82 | 14.45 | 14.85 | 12.85 | 0.618 times |
| 23 Fri May 2025 | 14.06 | 14.66 | 15.25 | 13.78 | 0.773 times |
| 16 Fri May 2025 | 14.59 | 14.76 | 16.25 | 14.09 | 67.541 times |
| 09 Fri May 2025 | 14.83 | 15.50 | 15.50 | 14.83 | 0.338 times |
| 02 Fri May 2025 | 15.60 | 16.17 | 16.17 | 15.37 | 0.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.82 | 15.60 | 16.25 | 12.85 | 1.467 times |
| 30 Wed Apr 2025 | 15.60 | 14.05 | 16.77 | 14.05 | 0.057 times |
| 28 Fri Mar 2025 | 13.78 | 12.50 | 14.70 | 10.15 | 3.027 times |
| 28 Fri Feb 2025 | 11.89 | 15.39 | 15.50 | 11.88 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow