(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Amarsec is 3325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.84 | 14.50 | 14.90 | 13.78 | 1.303 times |
| 20 Tue May 2025 | 14.50 | 14.99 | 14.99 | 14.24 | 0.608 times |
| 19 Mon May 2025 | 14.98 | 14.66 | 15.18 | 13.87 | 1.105 times |
| 16 Fri May 2025 | 14.59 | 15.07 | 15.19 | 14.39 | 4.038 times |
| 15 Thu May 2025 | 15.14 | 15.50 | 15.50 | 14.68 | 1.529 times |
| 14 Wed May 2025 | 15.45 | 14.87 | 15.61 | 14.15 | 0.053 times |
| 13 Tue May 2025 | 14.87 | 15.57 | 16.25 | 14.80 | 1.72 times |
| 12 Mon May 2025 | 15.50 | 14.76 | 15.56 | 14.09 | 0.926 times |
| 09 Fri May 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.015 times |
| 08 Thu May 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.42. However, stock will show a bearish move below 14.8.
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.15 |
| Downside Target | 11.88 |
| Downside Target | 13.78 |
| Downside Target | 14.50 |
| Upside Target | 15.18 |
| Upside Target | 16.14 |
| Upside Target | 16.17 |
| Upside Target | 16.25 |
| Upside Target | 16.77 |
| Upside Target | 23.00 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 14.02 |
| Downside Intraday Target | 13.2 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 16 |
| Downside Intraday Target | 14.6 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.84 | 14.66 | 15.18 | 13.78 | 0.365 times |
| 16 Fri May 2025 | 14.59 | 14.76 | 16.25 | 14.09 | 67.541 times |
| 09 Fri May 2025 | 14.83 | 15.50 | 15.50 | 14.83 | 0.338 times |
| 02 Fri May 2025 | 15.60 | 16.17 | 16.17 | 15.37 | 0.08 times |
| 25 Fri Apr 2025 | 16.17 | 16.15 | 16.77 | 16.14 | 2.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.84 | 15.60 | 16.25 | 13.78 | 0.894 times |
| 30 Wed Apr 2025 | 15.60 | 14.05 | 16.77 | 14.05 | 0.057 times |
| 28 Fri Mar 2025 | 13.78 | 12.50 | 14.70 | 10.15 | 3.027 times |
| 28 Fri Feb 2025 | 11.89 | 15.39 | 15.50 | 11.88 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow