(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Nam Sec is 90
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 0.333 times |
| 15 Wed Jan 2025 | 139.00 | 146.00 | 146.00 | 139.00 | 0.9 times |
| 13 Mon Jan 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 0.089 times |
| 07 Tue Jan 2025 | 153.20 | 153.20 | 153.20 | 152.00 | 0.222 times |
| 06 Mon Jan 2025 | 153.20 | 160.85 | 160.85 | 153.20 | 2.011 times |
| 03 Fri Jan 2025 | 153.20 | 146.50 | 153.20 | 138.70 | 2.111 times |
| 02 Thu Jan 2025 | 145.95 | 139.00 | 145.95 | 139.00 | 3.478 times |
| 31 Tue Dec 2024 | 139.00 | 139.65 | 139.65 | 139.00 | 0.356 times |
| 30 Mon Dec 2024 | 133.00 | 136.50 | 136.50 | 130.00 | 0.078 times |
| 27 Fri Dec 2024 | 136.50 | 130.00 | 136.50 | 130.00 | 0.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.9 as stoploss in an intra day buy trade for a target of 144.91. However, stock will show a bearish move below 135.9.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 134.50 |
| Upside Target | 146.00 |
| Upside Target | 149.45 |
| Upside Target | 159.15 |
| Upside Target | 159.75 |
| Upside Target | 160.85 |
| Upside Target | 162.00 |
| Upside Target | 169.80 |
| Upside Target | 173.00 |
| Upside Target | 198.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 136.67 |
| Downside Intraday Target | 134.33 |
| Upside Intraday Target | 143.67 |
| Upside Intraday Target | 148.33 |
| Upside Intraday Target | 141.33 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 139.00 | 146.00 | 146.00 | 139.00 | 0.592 times |
| 07 Tue Jan 2025 | 153.20 | 160.85 | 160.85 | 152.00 | 0.371 times |
| 03 Fri Jan 2025 | 153.20 | 136.50 | 153.20 | 130.00 | 1.166 times |
| 27 Fri Dec 2024 | 136.50 | 130.00 | 136.50 | 130.00 | 1.632 times |
| 20 Fri Dec 2024 | 134.50 | 159.15 | 159.15 | 134.50 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 139.00 | 139.00 | 160.85 | 138.70 | 0.498 times |
| 31 Tue Dec 2024 | 139.00 | 156.30 | 169.80 | 130.00 | 0.844 times |
| 28 Thu Nov 2024 | 156.30 | 156.90 | 162.00 | 149.45 | 0.72 times |
| 31 Thu Oct 2024 | 149.45 | 173.00 | 173.00 | 137.20 | 0.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term but the buy signal is initial and weak.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow