(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Nam Sec is 81
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 145.95 | 139.00 | 145.95 | 139.00 | 3.864 times |
| 31 Tue Dec 2024 | 139.00 | 139.65 | 139.65 | 139.00 | 0.395 times |
| 30 Mon Dec 2024 | 133.00 | 136.50 | 136.50 | 130.00 | 0.086 times |
| 27 Fri Dec 2024 | 136.50 | 130.00 | 136.50 | 130.00 | 0.16 times |
| 24 Tue Dec 2024 | 130.00 | 136.50 | 136.50 | 130.00 | 0.642 times |
| 23 Mon Dec 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 4.938 times |
| 20 Fri Dec 2024 | 134.50 | 143.00 | 148.60 | 134.50 | 1.148 times |
| 19 Thu Dec 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 2 times |
| 18 Wed Dec 2024 | 149.00 | 156.00 | 156.00 | 149.00 | 0.247 times |
| 16 Mon Dec 2024 | 156.00 | 159.15 | 159.15 | 156.00 | 0.123 times |
Stock of Nam Sec (NamSec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 137.6 or till 125.1. Use a stoploss of 148.11 and if the stock hits stoploss, then it can shoot up till 158.58
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 134.50 |
| Downside Target | 145.95 |
| Upside Target | 149.45 |
| Upside Target | 155.30 |
| Upside Target | 159.15 |
| Upside Target | 159.75 |
| Upside Target | 162.00 |
| Upside Target | 162.75 |
| Upside Target | 169.80 |
| Upside Target | 173.00 |
| Upside Target | 198.00 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 135.32 |
| Downside Intraday Target | 124.68 |
| Upside Intraday Target | 151.27 |
| Upside Intraday Target | 156.58 |
| Downside Intraday Target | 140.63 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 145.95 | 136.50 | 145.95 | 130.00 | 0.757 times |
| 27 Fri Dec 2024 | 136.50 | 130.00 | 136.50 | 130.00 | 1.632 times |
| 20 Fri Dec 2024 | 134.50 | 159.15 | 159.15 | 134.50 | 0.707 times |
| 13 Fri Dec 2024 | 156.00 | 155.00 | 162.75 | 146.30 | 0.878 times |
| 05 Thu Dec 2024 | 160.00 | 156.30 | 169.80 | 155.30 | 1.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 145.95 | 139.00 | 145.95 | 139.00 | 0.19 times |
| 31 Tue Dec 2024 | 139.00 | 156.30 | 169.80 | 130.00 | 0.844 times |
| 28 Thu Nov 2024 | 156.30 | 156.90 | 162.00 | 149.45 | 0.72 times |
| 31 Thu Oct 2024 | 149.45 | 173.00 | 173.00 | 137.20 | 0.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.55 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow