Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Phoenix Tn is 1425

Date Daily Closing Price Open High Low Volume
31 Fri Jan 2025 219.15 208.50 226.95 208.50 2.592 times
30 Thu Jan 2025 219.45 208.25 220.00 208.25 0.296 times
29 Wed Jan 2025 219.20 202.20 222.00 202.20 1.962 times
28 Tue Jan 2025 212.80 230.00 230.00 212.80 1.003 times
27 Mon Jan 2025 224.00 230.60 230.60 216.50 1.87 times
24 Fri Jan 2025 227.85 220.00 233.00 216.10 1.559 times
23 Thu Jan 2025 227.45 239.40 239.40 227.45 0.888 times
22 Wed Jan 2025 239.40 258.25 264.45 239.40 0.247 times
21 Tue Jan 2025 251.95 229.75 253.85 229.75 0.727 times
20 Mon Jan 2025 241.80 244.10 244.10 233.00 0.142 times

Stock of Phoenix Tn (PhoenixTn) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.1, but if it comes above 224.1, then a intra day buy could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 199.4 as target. However if you take a buy trade in stock , then use 224.1 as stoploss and 244.71 as target.

Share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Target 171.65
Downside Target 178.15
Downside Target 202.20
Downside Target 216.10
Upside Target 229.85
Upside Target 253.80
Upside Target 264.45
Upside Target 275.40
Upside Target 281.30
Upside Target 283.90
Upside Target 289.65
Upside Target 294.00
Upside Target 301.00

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type Value
Downside Intraday Target 204.03
Downside Intraday Target 188.92
Upside Intraday Target 232.43
Upside Intraday Target 245.72
Downside Intraday Target 217.32

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date Weekly Closing Price Open High Low Volume
31 Fri Jan 2025 219.15 230.60 230.60 202.20 2.167 times
24 Fri Jan 2025 227.85 244.10 264.45 216.10 0.53 times
17 Fri Jan 2025 244.00 261.30 281.30 229.85 0.719 times
10 Fri Jan 2025 267.95 283.90 283.90 267.95 0.433 times
03 Fri Jan 2025 285.90 294.00 294.00 275.40 0.764 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date Monthly Closing Price Open High Low Volume
31 Fri Jan 2025 219.15 289.00 289.65 202.20 0.681 times
31 Tue Dec 2024 283.35 258.60 301.00 258.60 0.645 times
29 Fri Nov 2024 253.55 236.00 255.45 230.30 0.985 times
31 Thu Oct 2024 231.45 258.85 258.85 171.65 0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.1 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.1 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Tn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme