(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Phoenix Tn is 13415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 147.00 | 147.00 | 147.00 | 144.25 | 0.38 times |
| 18 Thu Jul 2024 | 147.15 | 150.00 | 150.00 | 147.00 | 0.26 times |
| 16 Tue Jul 2024 | 150.00 | 154.95 | 154.95 | 149.00 | 0.07 times |
| 15 Mon Jul 2024 | 151.95 | 150.00 | 151.95 | 146.15 | 0.978 times |
| 12 Fri Jul 2024 | 149.00 | 148.95 | 149.00 | 148.95 | 0.853 times |
| 11 Thu Jul 2024 | 151.95 | 158.00 | 158.00 | 151.95 | 0.91 times |
| 10 Wed Jul 2024 | 155.05 | 161.35 | 161.35 | 155.05 | 4.172 times |
| 09 Tue Jul 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 0.432 times |
| 08 Mon Jul 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 0.528 times |
| 05 Fri Jul 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151 as stoploss in an intra day sell trade for a target of 141.62. However, stock will show a bullish move above 151.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 80.80 |
| Downside Target | 94.00 |
| Downside Target | 97.08 |
| Downside Target | 127.70 |
| Downside Target | 139.00 |
| Downside Target | 143.55 |
| Upside Target | 148.95 |
| Upside Target | 150.53 |
| Upside Target | 152.00 |
| Upside Target | 154.95 |
| Upside Target | 161.35 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 142.52 |
| Downside Intraday Target | 138.03 |
| Upside Intraday Target | 153.22 |
| Upside Intraday Target | 159.43 |
| Upside Intraday Target | 148.73 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 147.00 | 150.00 | 154.95 | 144.25 | 0.245 times |
| 12 Fri Jul 2024 | 149.00 | 150.70 | 161.35 | 148.95 | 2.827 times |
| 05 Fri Jul 2024 | 143.55 | 137.55 | 143.55 | 127.70 | 2.422 times |
| 28 Fri Jun 2024 | 134.85 | 139.00 | 139.00 | 128.01 | 0.419 times |
| 21 Fri Jun 2024 | 133.13 | 139.74 | 150.53 | 130.00 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 147.00 | 137.55 | 161.35 | 127.70 | 0.546 times |
| 28 Fri Jun 2024 | 134.85 | 102.53 | 152.00 | 97.08 | 2.109 times |
| 31 Fri May 2024 | 97.65 | 87.50 | 98.40 | 80.80 | 2.895 times |
| 30 Tue Apr 2024 | 87.50 | 89.89 | 94.00 | 82.00 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow