(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Kotaknifty is 4978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 272.06 | 273.00 | 273.62 | 271.31 | 0.364 times |
| 25 Mon Aug 2025 | 273.88 | 274.00 | 275.90 | 273.62 | 1.959 times |
| 22 Fri Aug 2025 | 273.61 | 275.16 | 276.00 | 273.60 | 0.063 times |
| 21 Thu Aug 2025 | 275.16 | 275.00 | 277.40 | 274.92 | 0.382 times |
| 20 Wed Aug 2025 | 274.60 | 274.00 | 275.87 | 273.32 | 1.752 times |
| 19 Tue Aug 2025 | 274.75 | 274.00 | 275.00 | 274.00 | 0.038 times |
| 18 Mon Aug 2025 | 273.15 | 272.97 | 275.20 | 272.87 | 2.714 times |
| 14 Thu Aug 2025 | 271.48 | 268.80 | 271.86 | 268.80 | 1.278 times |
| 13 Wed Aug 2025 | 271.16 | 271.12 | 271.23 | 269.49 | 0.138 times |
| 12 Tue Aug 2025 | 268.96 | 270.49 | 271.00 | 268.59 | 0.501 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.8 or till 276.1. Use a stoploss of 271.88 and if this stock hits its stoploss, then it can fall down till 269.98
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 243.55 |
| Downside Target | 256.40 |
| Downside Target | 266.00 |
| Upside Target | 274.00 |
| Upside Target | 274.49 |
| Upside Target | 275.90 |
| Upside Target | 277.00 |
| Upside Target | 277.40 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 270.28 |
| Downside Intraday Target | 268.5 |
| Upside Intraday Target | 274.87 |
| Upside Intraday Target | 277.68 |
| Upside Intraday Target | 273.09 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 272.06 | 274.00 | 275.90 | 271.31 | 0.469 times |
| 22 Fri Aug 2025 | 273.61 | 272.97 | 277.40 | 272.87 | 1.6 times |
| 14 Thu Aug 2025 | 271.48 | 268.48 | 271.86 | 267.06 | 0.419 times |
| 08 Fri Aug 2025 | 268.24 | 271.00 | 277.00 | 266.97 | 1.768 times |
| 01 Fri Aug 2025 | 271.12 | 272.10 | 274.00 | 270.05 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 272.06 | 271.23 | 277.40 | 266.97 | 1.06 times |
| 31 Thu Jul 2025 | 271.58 | 278.76 | 280.45 | 270.05 | 0.689 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
| 30 Fri May 2025 | 270.25 | 268.49 | 274.49 | 256.40 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.14 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow