(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kotaknifty is 5203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 244.09 | 242.97 | 244.52 | 242.77 | 0.334 times |
| 04 Tue Mar 2025 | 240.84 | 241.39 | 242.03 | 240.34 | 0.346 times |
| 03 Mon Mar 2025 | 241.27 | 242.90 | 242.90 | 240.07 | 0.524 times |
| 28 Fri Feb 2025 | 242.89 | 244.33 | 246.31 | 241.75 | 0.503 times |
| 27 Thu Feb 2025 | 245.94 | 246.78 | 247.42 | 245.02 | 1.765 times |
| 25 Tue Feb 2025 | 246.39 | 248.48 | 248.48 | 246.16 | 0.073 times |
| 24 Mon Feb 2025 | 245.49 | 249.87 | 250.08 | 245.31 | 2.342 times |
| 21 Fri Feb 2025 | 249.76 | 250.26 | 252.00 | 247.86 | 1.639 times |
| 20 Thu Feb 2025 | 250.48 | 249.93 | 250.63 | 249.10 | 0.716 times |
| 19 Wed Feb 2025 | 250.49 | 249.00 | 251.65 | 249.00 | 1.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.6, but if it comes above 244.6, then a intra day buy could be more profitable.
If you take a sell trade below 244.6, then use 244.6 as stoploss and 238.7 as target. However if you take a buy trade in stock , then use 244.6 as stoploss and 249.53 as target.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 240.07 |
| Upside Target | 252.00 |
| Upside Target | 253.78 |
| Upside Target | 255.21 |
| Upside Target | 257.03 |
| Upside Target | 259.00 |
| Upside Target | 263.61 |
| Upside Target | 268.74 |
| Upside Target | 269.84 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 241.27 |
| Downside Intraday Target | 238.44 |
| Upside Intraday Target | 245.72 |
| Upside Intraday Target | 247.34 |
| Downside Intraday Target | 242.89 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 244.09 | 242.90 | 244.52 | 240.07 | 0.257 times |
| 28 Fri Feb 2025 | 242.89 | 249.87 | 250.08 | 241.75 | 1.003 times |
| 21 Fri Feb 2025 | 249.76 | 249.77 | 252.00 | 247.86 | 1.362 times |
| 14 Fri Feb 2025 | 250.33 | 255.66 | 257.03 | 249.16 | 0.81 times |
| 07 Fri Feb 2025 | 256.25 | 254.23 | 259.00 | 251.95 | 0.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 244.09 | 242.90 | 244.52 | 240.07 | 0.071 times |
| 28 Fri Feb 2025 | 242.89 | 254.23 | 259.00 | 241.75 | 0.62 times |
| 31 Fri Jan 2025 | 256.06 | 257.24 | 263.61 | 248.48 | 1.138 times |
| 31 Tue Dec 2024 | 257.06 | 265.40 | 269.84 | 255.21 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.73 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.73 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow