(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Kotaknifty is 5131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 270.10 | 272.97 | 273.25 | 269.75 | 0.562 times |
| 05 Thu Sep 2024 | 273.13 | 274.57 | 274.57 | 273.00 | 0.402 times |
| 04 Wed Sep 2024 | 273.20 | 271.98 | 273.75 | 271.80 | 1.206 times |
| 03 Tue Sep 2024 | 274.25 | 273.37 | 275.99 | 273.37 | 0.92 times |
| 02 Mon Sep 2024 | 274.13 | 274.79 | 274.99 | 273.50 | 0.197 times |
| 30 Fri Aug 2024 | 273.54 | 273.58 | 274.00 | 272.81 | 1.095 times |
| 29 Thu Aug 2024 | 272.90 | 271.53 | 273.28 | 271.24 | 0.043 times |
| 28 Wed Aug 2024 | 271.62 | 265.83 | 276.68 | 265.83 | 0.095 times |
| 27 Tue Aug 2024 | 271.25 | 270.76 | 272.08 | 270.76 | 0.089 times |
| 26 Mon Aug 2024 | 270.62 | 269.97 | 271.90 | 269.10 | 5.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273 or till 277.2. Use a stoploss of 269.49 and if this stock hits its stoploss, then it can fall down till 265.98
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 235.03 |
| Downside Target | 251.20 |
| Downside Target | 259.93 |
| Downside Target | 269.75 |
| Upside Target | 270.37 |
| Upside Target | 275.99 |
| Upside Target | 276.68 |
| Upside Target | 280.09 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 267.9 |
| Downside Intraday Target | 265.71 |
| Upside Intraday Target | 274.14 |
| Upside Intraday Target | 278.19 |
| Upside Intraday Target | 271.95 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 270.10 | 274.79 | 275.99 | 269.75 | 0.49 times |
| 30 Fri Aug 2024 | 273.54 | 269.97 | 276.68 | 265.83 | 4.024 times |
| 23 Fri Aug 2024 | 269.27 | 267.87 | 270.37 | 265.83 | 0.45 times |
| 16 Fri Aug 2024 | 266.61 | 265.01 | 266.87 | 261.60 | 0.289 times |
| 09 Fri Aug 2024 | 264.20 | 263.29 | 266.68 | 259.93 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 270.10 | 274.79 | 275.99 | 269.75 | 0.081 times |
| 30 Fri Aug 2024 | 273.54 | 270.90 | 276.68 | 259.93 | 1.611 times |
| 31 Wed Jul 2024 | 270.81 | 261.40 | 280.09 | 260.50 | 0.376 times |
| 28 Fri Jun 2024 | 261.86 | 252.85 | 263.49 | 235.03 | 2.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.75 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.75 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow