(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Ett is 109857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 14.89 | 18.25 | 18.40 | 14.52 | 3.132 times |
| 24 Mon Feb 2025 | 18.03 | 16.03 | 18.32 | 15.05 | 5.214 times |
| 21 Fri Feb 2025 | 16.37 | 14.80 | 16.69 | 13.66 | 2.103 times |
| 20 Thu Feb 2025 | 14.05 | 14.30 | 14.30 | 13.61 | 0.186 times |
| 19 Wed Feb 2025 | 13.72 | 13.21 | 14.21 | 13.21 | 0.278 times |
| 18 Tue Feb 2025 | 13.46 | 14.26 | 14.26 | 13.10 | 0.284 times |
| 17 Mon Feb 2025 | 13.91 | 14.77 | 15.19 | 13.01 | 0.599 times |
| 14 Fri Feb 2025 | 14.77 | 15.05 | 15.87 | 14.51 | 0.156 times |
| 13 Thu Feb 2025 | 14.90 | 15.75 | 15.75 | 14.71 | 0.185 times |
| 12 Wed Feb 2025 | 14.99 | 15.17 | 15.46 | 14.56 | 0.422 times |
Stock of Ett (Ett) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 12.9. Use a stoploss of 15.38 and if the stock hits stoploss, then it can shoot up till 16.51
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 14.20 |
| Upside Target | 15.10 |
| Upside Target | 15.91 |
| Upside Target | 16.69 |
| Upside Target | 17.25 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 17.99 |
| Upside Target | 18.40 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 13.47 |
| Downside Intraday Target | 12.06 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 15.94 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 14.89 | 16.03 | 18.40 | 14.52 | 2.419 times |
| 21 Fri Feb 2025 | 16.37 | 14.77 | 16.69 | 13.01 | 1.678 times |
| 14 Fri Feb 2025 | 14.77 | 16.98 | 17.25 | 14.51 | 1.341 times |
| 07 Fri Feb 2025 | 16.40 | 15.80 | 18.95 | 15.10 | 0.747 times |
| 31 Fri Jan 2025 | 16.33 | 16.24 | 17.40 | 14.20 | 2.118 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 14.89 | 15.80 | 18.95 | 13.01 | 2.859 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow