(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Ett is 22661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 15.58 | 15.60 | 15.75 | 15.40 | 0.42 times |
| 20 Mon Jan 2025 | 15.47 | 15.99 | 15.99 | 15.39 | 1.626 times |
| 17 Fri Jan 2025 | 15.81 | 15.61 | 16.22 | 15.43 | 0.527 times |
| 16 Thu Jan 2025 | 15.76 | 16.44 | 16.44 | 15.05 | 2.122 times |
| 15 Wed Jan 2025 | 16.27 | 16.27 | 16.45 | 15.00 | 0.952 times |
| 14 Tue Jan 2025 | 15.93 | 15.41 | 16.39 | 15.41 | 1.76 times |
| 13 Mon Jan 2025 | 15.61 | 16.00 | 16.00 | 15.05 | 0.731 times |
| 10 Fri Jan 2025 | 16.12 | 16.03 | 16.55 | 15.86 | 0.526 times |
| 09 Thu Jan 2025 | 16.36 | 16.55 | 16.55 | 16.01 | 0.628 times |
| 08 Wed Jan 2025 | 16.64 | 16.66 | 16.99 | 16.35 | 0.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.42 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.00 |
| Downside Target | 15.39 |
| Upside Target | 15.86 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 18.00 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.25 |
| Upside Intraday Target | 15.65 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 15.58 | 15.99 | 15.99 | 15.39 | 0.336 times |
| 17 Fri Jan 2025 | 15.81 | 16.00 | 16.45 | 15.00 | 1.895 times |
| 10 Fri Jan 2025 | 16.12 | 17.10 | 17.74 | 15.86 | 0.965 times |
| 03 Fri Jan 2025 | 17.12 | 16.99 | 17.98 | 16.15 | 0.81 times |
| 27 Fri Dec 2024 | 16.70 | 17.25 | 18.00 | 16.36 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 15.58 | 17.05 | 17.74 | 15.00 | 0.327 times |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
| 31 Thu Oct 2024 | 15.99 | 16.00 | 17.99 | 14.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow