(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ett is 36445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 19.37 | 19.50 | 19.50 | 18.90 | 0.395 times |
| 10 Wed Apr 2024 | 19.26 | 19.50 | 19.78 | 19.00 | 0.145 times |
| 09 Tue Apr 2024 | 19.10 | 18.95 | 19.82 | 18.90 | 0.451 times |
| 08 Mon Apr 2024 | 19.33 | 19.15 | 19.89 | 19.15 | 0.32 times |
| 05 Fri Apr 2024 | 19.06 | 18.15 | 19.89 | 18.15 | 2.532 times |
| 04 Thu Apr 2024 | 18.91 | 18.99 | 19.69 | 18.85 | 0.779 times |
| 03 Wed Apr 2024 | 18.99 | 18.29 | 19.99 | 18.29 | 0.723 times |
| 02 Tue Apr 2024 | 18.66 | 18.56 | 18.89 | 18.30 | 0.743 times |
| 01 Mon Apr 2024 | 18.87 | 18.28 | 19.00 | 18.17 | 0.379 times |
| 28 Thu Mar 2024 | 18.17 | 17.71 | 18.40 | 17.71 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.66 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.6 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.15 |
| Downside Target | 18.90 |
| Upside Target | 19.50 |
| Upside Target | 19.89 |
| Upside Target | 19.99 |
| Upside Target | 20.51 |
| Upside Target | 20.88 |
| Upside Target | 21.00 |
| Upside Target | 21.90 |
| Upside Target | 24.00 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 18.88 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 19.39 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 19.37 | 19.15 | 19.89 | 18.90 | 0.254 times |
| 05 Fri Apr 2024 | 19.06 | 18.28 | 19.99 | 18.15 | 0.867 times |
| 28 Thu Mar 2024 | 18.17 | 17.55 | 19.00 | 17.50 | 1.296 times |
| 22 Fri Mar 2024 | 18.14 | 18.99 | 18.99 | 17.15 | 0.762 times |
| 15 Fri Mar 2024 | 18.75 | 20.01 | 20.51 | 17.10 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 19.37 | 18.28 | 19.99 | 18.15 | 0.272 times |
| 28 Thu Mar 2024 | 18.17 | 20.50 | 20.88 | 17.10 | 0.482 times |
| 29 Thu Feb 2024 | 20.50 | 20.74 | 24.00 | 19.50 | 1.162 times |
| 31 Wed Jan 2024 | 20.45 | 18.61 | 21.00 | 17.51 | 0.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow