Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets

Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Icicinifty is 49138

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 276.31 277.23 277.23 275.69 0.659 times
27 Tue May 2025 277.11 274.86 279.35 274.86 4.688 times
26 Mon May 2025 278.15 276.72 279.61 276.59 0.472 times
23 Fri May 2025 276.74 274.30 277.80 274.30 1.551 times
22 Thu May 2025 274.54 275.92 276.19 273.01 0.389 times
21 Wed May 2025 276.04 274.90 277.60 274.50 0.16 times
20 Tue May 2025 274.79 277.71 279.13 274.35 0.865 times
19 Mon May 2025 277.71 278.00 279.30 277.41 0.158 times
16 Fri May 2025 278.72 278.50 279.03 276.76 0.298 times
15 Thu May 2025 278.74 274.76 279.39 273.50 0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.7 as stoploss in an intra day sell trade for a target of 274.41. However, stock will show a bullish move above 277.7.

Share price targets for Icicinifty (Icicinifty)

Target Type Value
Downside Target 245.07
Downside Target 253.80
Downside Target 264.69
Downside Target 273.00
Downside Target 273.01
Downside Target 273.72
Downside Target 274.86
Upside Target 279.30
Upside Target 279.39
Upside Target 279.61

Intraday share price targets for Icicinifty (Icicinifty)

Target Type Value
Downside Intraday Target 274.24
Downside Intraday Target 272.18
Upside Intraday Target 278.99
Upside Intraday Target 281.68
Upside Intraday Target 276.93

Weekly technical analysis of Icicinifty (Icicinifty)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 276.31 276.72 279.61 274.86 1.863 times
23 Fri May 2025 276.74 278.00 279.30 273.01 0.685 times
16 Fri May 2025 278.72 268.65 279.39 268.65 0.601 times
09 Fri May 2025 267.54 270.96 273.00 265.49 2.152 times
02 Fri May 2025 270.51 267.03 273.72 266.22 1.351 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicinifty (Icicinifty)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 276.31 269.67 279.61 265.49 1.806 times
30 Wed Apr 2025 269.67 258.03 271.91 248.66 0.76 times
28 Fri Mar 2025 262.10 249.50 265.54 245.07 1.111 times
28 Fri Feb 2025 247.28 260.39 264.69 246.50 0.866 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicinifty (Icicinifty)

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.

Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.

Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.

Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.

Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicinifty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme