(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Icicinifty is 49127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 276.74 | 274.30 | 277.80 | 274.30 | 1.551 times |
| 22 Thu May 2025 | 274.54 | 275.92 | 276.19 | 273.01 | 0.389 times |
| 21 Wed May 2025 | 276.04 | 274.90 | 277.60 | 274.50 | 0.16 times |
| 20 Tue May 2025 | 274.79 | 277.71 | 279.13 | 274.35 | 0.865 times |
| 19 Mon May 2025 | 277.71 | 278.00 | 279.30 | 277.41 | 0.158 times |
| 16 Fri May 2025 | 278.72 | 278.50 | 279.03 | 276.76 | 0.298 times |
| 15 Thu May 2025 | 278.74 | 274.76 | 279.39 | 273.50 | 0.795 times |
| 14 Wed May 2025 | 274.99 | 274.20 | 275.99 | 273.84 | 0.624 times |
| 13 Tue May 2025 | 273.99 | 277.22 | 277.54 | 273.40 | 1.47 times |
| 12 Mon May 2025 | 277.54 | 268.65 | 277.75 | 268.65 | 1.375 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.8 as stoploss in an intra day sell trade for a target of 273.24. However, stock will show a bullish move above 276.8.
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 245.07 |
| Downside Target | 253.80 |
| Downside Target | 264.69 |
| Downside Target | 270.89 |
| Downside Target | 271.91 |
| Downside Target | 273.00 |
| Downside Target | 273.01 |
| Downside Target | 273.72 |
| Upside Target | 279.30 |
| Upside Target | 279.39 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 270.06 |
| Upside Intraday Target | 279.69 |
| Upside Intraday Target | 282.64 |
| Downside Intraday Target | 276.35 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 276.74 | 278.00 | 279.30 | 273.01 | 0.685 times |
| 16 Fri May 2025 | 278.72 | 268.65 | 279.39 | 268.65 | 0.601 times |
| 09 Fri May 2025 | 267.54 | 270.96 | 273.00 | 265.49 | 2.152 times |
| 02 Fri May 2025 | 270.51 | 267.03 | 273.72 | 266.22 | 1.351 times |
| 25 Fri Apr 2025 | 267.03 | 265.22 | 270.89 | 264.85 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 276.74 | 269.67 | 279.39 | 265.49 | 1.317 times |
| 30 Wed Apr 2025 | 269.67 | 258.03 | 271.91 | 248.66 | 0.76 times |
| 28 Fri Mar 2025 | 262.10 | 249.50 | 265.54 | 245.07 | 1.111 times |
| 28 Fri Feb 2025 | 247.28 | 260.39 | 264.69 | 246.50 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.17 and Icicinifty (Icicinifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.17 and Icicinifty (Icicinifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow