(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Captain Poly is 51996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 84.70 | 84.25 | 86.25 | 84.20 | 0.251 times |
| 02 Fri May 2025 | 84.20 | 87.15 | 87.15 | 84.08 | 0.501 times |
| 30 Wed Apr 2025 | 84.60 | 85.51 | 87.50 | 84.15 | 0.787 times |
| 29 Tue Apr 2025 | 87.23 | 90.00 | 90.00 | 85.00 | 1.084 times |
| 28 Mon Apr 2025 | 86.94 | 86.20 | 88.50 | 84.14 | 0.995 times |
| 25 Fri Apr 2025 | 88.70 | 93.15 | 93.50 | 85.05 | 2.022 times |
| 24 Thu Apr 2025 | 93.82 | 92.00 | 94.95 | 92.00 | 0.489 times |
| 22 Tue Apr 2025 | 93.12 | 93.00 | 96.00 | 93.00 | 1.265 times |
| 21 Mon Apr 2025 | 91.95 | 85.20 | 92.40 | 85.20 | 1.645 times |
| 17 Thu Apr 2025 | 84.98 | 83.29 | 85.89 | 82.20 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.3 or till 76.6. Use a stoploss of 85.25 and if the stock hits stoploss, then it can shoot up till 89.16
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 74.95 |
| Downside Target | 78.00 |
| Downside Target | 81.25 |
| Upside Target | 87.15 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 94.65 |
| Upside Target | 96.00 |
| Upside Target | 108.85 |
| Upside Target | 128.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 83.85 |
| Downside Intraday Target | 83 |
| Upside Intraday Target | 85.9 |
| Upside Intraday Target | 87.1 |
| Upside Intraday Target | 85.05 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 84.70 | 84.25 | 86.25 | 84.20 | 0.074 times |
| 02 Fri May 2025 | 84.20 | 86.20 | 90.00 | 84.08 | 0.621 times |
| 25 Fri Apr 2025 | 88.70 | 85.20 | 96.00 | 85.05 | 3.322 times |
| 17 Thu Apr 2025 | 84.98 | 82.05 | 85.89 | 81.25 | 1.49 times |
| 11 Fri Apr 2025 | 81.97 | 82.40 | 83.00 | 78.00 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 84.70 | 87.15 | 87.15 | 84.08 | 0.061 times |
| 30 Wed Apr 2025 | 84.60 | 79.25 | 96.00 | 78.00 | 0.703 times |
| 28 Fri Mar 2025 | 79.65 | 88.10 | 91.00 | 74.95 | 1.062 times |
| 28 Fri Feb 2025 | 88.10 | 105.65 | 108.85 | 82.60 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.
Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Captain Poly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow