(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets
Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Captain Poly is 67804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 104.90 | 106.10 | 108.85 | 104.00 | 0.585 times |
| 04 Tue Feb 2025 | 106.10 | 105.00 | 107.00 | 102.00 | 0.52 times |
| 03 Mon Feb 2025 | 105.00 | 105.65 | 107.90 | 100.80 | 0.491 times |
| 31 Fri Jan 2025 | 106.00 | 110.75 | 110.75 | 105.00 | 1.189 times |
| 30 Thu Jan 2025 | 108.40 | 109.75 | 109.75 | 105.10 | 1.478 times |
| 29 Wed Jan 2025 | 104.55 | 94.65 | 104.55 | 94.65 | 1.212 times |
| 28 Tue Jan 2025 | 99.60 | 99.75 | 104.00 | 99.60 | 1.319 times |
| 27 Mon Jan 2025 | 104.80 | 108.10 | 108.10 | 104.80 | 0.894 times |
| 24 Fri Jan 2025 | 110.30 | 111.15 | 113.40 | 109.00 | 0.936 times |
| 23 Thu Jan 2025 | 111.15 | 113.75 | 113.75 | 106.05 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 105 as stoploss and 111.16 as target.
Share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 62.75 |
| Downside Target | 79.00 |
| Downside Target | 94.65 |
| Downside Target | 100.80 |
| Upside Target | 105.10 |
| Upside Target | 108.85 |
| Upside Target | 111.50 |
| Upside Target | 118.95 |
| Upside Target | 122.00 |
| Upside Target | 125.00 |
| Upside Target | 128.00 |
Intraday share price targets for Captain Poly (CaptainPoly)
| Target Type | Value |
| Downside Intraday Target | 100.85 |
| Downside Intraday Target | 96.8 |
| Upside Intraday Target | 108.9 |
| Upside Intraday Target | 112.9 |
| Downside Intraday Target | 104.85 |
Weekly technical analysis of Captain Poly (CaptainPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 104.90 | 105.65 | 108.85 | 100.80 | 0.262 times |
| 31 Fri Jan 2025 | 106.00 | 108.10 | 110.75 | 94.65 | 0.952 times |
| 24 Fri Jan 2025 | 110.30 | 117.00 | 118.95 | 106.05 | 0.975 times |
| 17 Fri Jan 2025 | 116.95 | 118.50 | 125.00 | 111.50 | 0.375 times |
| 10 Fri Jan 2025 | 119.75 | 114.50 | 128.00 | 105.10 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Captain Poly (CaptainPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 104.90 | 105.65 | 108.85 | 100.80 | 0.038 times |
| 31 Fri Jan 2025 | 106.00 | 119.90 | 128.00 | 94.65 | 0.36 times |
| 31 Tue Dec 2024 | 117.99 | 65.00 | 122.00 | 63.00 | 6.17 times |
| 29 Fri Nov 2024 | 65.84 | 70.39 | 79.00 | 61.40 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Captain Poly in short term but the sell signal is initial and weak.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow