Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly complete technical analysis [charts+indicators] | Buy/Sell Captain Poly | (CaptainPoly) share price targets

Complete technical analysis of Captain Poly (CaptainPoly) by charts plus indicators, forecast predictions and share price targets for Captain Poly (CaptainPoly)

10 day averaged volume of Captain Poly is 46049

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 83.96 80.11 87.93 80.11 0.964 times
07 Wed May 2025 81.51 78.25 83.80 78.00 1.045 times
06 Tue May 2025 81.22 84.20 85.76 81.00 0.608 times
05 Mon May 2025 84.70 84.25 86.25 84.20 0.283 times
02 Fri May 2025 84.20 87.15 87.15 84.08 0.566 times
30 Wed Apr 2025 84.60 85.51 87.50 84.15 0.888 times
29 Tue Apr 2025 87.23 90.00 90.00 85.00 1.223 times
28 Mon Apr 2025 86.94 86.20 88.50 84.14 1.123 times
25 Fri Apr 2025 88.70 93.15 93.50 85.05 2.284 times
24 Thu Apr 2025 93.82 92.00 94.95 92.00 0.552 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 76.8. Use a stoploss of 85.21 and if the stock hits stoploss, then it can shoot up till 89.03

Share price targets for Captain Poly (CaptainPoly)

Target Type Value
Downside Target 74.95
Downside Target 78.00
Downside Target 81.25
Upside Target 87.93
Upside Target 90.00
Upside Target 91.00
Upside Target 94.65
Upside Target 96.00
Upside Target 108.85
Upside Target 128.00

Intraday share price targets for Captain Poly (CaptainPoly)

Target Type Value
Downside Intraday Target 78.66
Downside Intraday Target 73.37
Upside Intraday Target 88.59
Upside Intraday Target 93.23
Downside Intraday Target 83.3

Weekly technical analysis of Captain Poly (CaptainPoly)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 83.96 84.25 87.93 78.00 0.763 times
02 Fri May 2025 84.20 86.20 90.00 84.08 0.621 times
25 Fri Apr 2025 88.70 85.20 96.00 85.05 3.322 times
17 Thu Apr 2025 84.98 82.05 85.89 81.25 1.49 times
11 Fri Apr 2025 81.97 82.40 83.00 78.00 0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Captain Poly (CaptainPoly)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 83.96 87.15 87.93 78.00 0.248 times
30 Wed Apr 2025 84.60 79.25 96.00 78.00 0.703 times
28 Fri Mar 2025 79.65 88.10 91.00 74.95 1.062 times
28 Fri Feb 2025 88.10 105.65 108.85 82.60 0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Captain Poly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Captain Poly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Captain Poly charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme