(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Ibul Hsg is 827999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 130.75 | 134.35 | 137.60 | 130.35 | 0.375 times |
| 23 Wed Jul 2025 | 134.15 | 135.70 | 135.80 | 133.25 | 0.413 times |
| 22 Tue Jul 2025 | 135.10 | 136.35 | 139.50 | 134.50 | 0.715 times |
| 21 Mon Jul 2025 | 136.80 | 136.10 | 138.80 | 134.25 | 0.767 times |
| 18 Fri Jul 2025 | 136.10 | 131.05 | 137.00 | 130.40 | 1.436 times |
| 17 Thu Jul 2025 | 130.80 | 130.65 | 133.65 | 130.00 | 1.37 times |
| 16 Wed Jul 2025 | 129.70 | 125.00 | 130.00 | 124.90 | 1.147 times |
| 15 Tue Jul 2025 | 124.35 | 125.00 | 126.20 | 123.80 | 0.518 times |
| 14 Mon Jul 2025 | 124.25 | 127.05 | 127.75 | 124.00 | 0.446 times |
| 11 Fri Jul 2025 | 127.25 | 131.30 | 133.00 | 126.40 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126 or till 119. Use a stoploss of 131.82 and if the stock hits stoploss, then it can shoot up till 137.66
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.55 |
| Downside Target | 110.70 |
| Downside Target | 118.15 |
| Downside Target | 121.80 |
| Downside Target | 130.35 |
| Upside Target | 133.65 |
| Upside Target | 137.00 |
| Upside Target | 139.50 |
| Upside Target | 144.30 |
| Upside Target | 146.15 |
| Upside Target | 146.75 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 127.57 |
| Downside Intraday Target | 124.38 |
| Upside Intraday Target | 136.72 |
| Upside Intraday Target | 142.68 |
| Upside Intraday Target | 133.53 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 130.75 | 136.10 | 139.50 | 130.35 | 0.462 times |
| 18 Fri Jul 2025 | 136.10 | 127.05 | 137.00 | 123.80 | 0.219 times |
| 11 Fri Jul 2025 | 127.25 | 124.20 | 133.65 | 121.80 | 4.896 times |
| 04 Fri Jul 2025 | 123.10 | 141.50 | 146.15 | 122.20 | 0.626 times |
| 27 Fri Jun 2025 | 140.60 | 118.55 | 146.75 | 118.15 | 4.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 130.75 | 144.30 | 144.30 | 121.80 | 2.213 times |
| 30 Mon Jun 2025 | 142.15 | 122.80 | 146.75 | 118.15 | 1.627 times |
| 30 Fri May 2025 | 124.15 | 121.95 | 131.15 | 110.70 | 0.875 times |
| 30 Wed Apr 2025 | 120.25 | 109.95 | 132.25 | 103.55 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.52 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.
Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.52 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow