(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Ibul Hsg is 1207367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 107.60 | 109.60 | 110.75 | 106.95 | 0.667 times |
| 12 Wed Mar 2025 | 108.70 | 110.55 | 112.90 | 108.00 | 0.601 times |
| 11 Tue Mar 2025 | 110.05 | 107.85 | 111.75 | 107.85 | 1.293 times |
| 10 Mon Mar 2025 | 111.90 | 117.00 | 117.70 | 111.00 | 3.298 times |
| 07 Fri Mar 2025 | 116.95 | 115.70 | 119.60 | 115.25 | 1.793 times |
| 06 Thu Mar 2025 | 115.75 | 118.00 | 121.00 | 115.10 | 0.575 times |
| 05 Wed Mar 2025 | 117.10 | 114.10 | 118.40 | 114.10 | 0.169 times |
| 04 Tue Mar 2025 | 113.50 | 107.05 | 114.65 | 107.05 | 0.405 times |
| 03 Mon Mar 2025 | 109.20 | 110.65 | 112.45 | 103.90 | 0.611 times |
| 28 Fri Feb 2025 | 110.40 | 111.00 | 111.55 | 105.60 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 104.5 as target. However if you take a buy trade in stock , then use 110.6 as stoploss and 115.7 as target.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 103.90 |
| Upside Target | 115.10 |
| Upside Target | 117.70 |
| Upside Target | 125.80 |
| Upside Target | 130.30 |
| Upside Target | 139.25 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
| Upside Target | 152.55 |
| Upside Target | 165.15 |
| Upside Target | 169.70 |
| Upside Target | 170.20 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 103.8 |
| Downside Intraday Target | 100 |
| Upside Intraday Target | 114.55 |
| Upside Intraday Target | 121.5 |
| Upside Intraday Target | 110.75 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 107.60 | 117.00 | 117.70 | 106.95 | 1.649 times |
| 07 Fri Mar 2025 | 116.95 | 110.65 | 121.00 | 103.90 | 1.895 times |
| 28 Fri Feb 2025 | 110.40 | 118.15 | 119.50 | 105.60 | 1.204 times |
| 21 Fri Feb 2025 | 119.85 | 122.95 | 125.80 | 115.10 | 0.739 times |
| 14 Fri Feb 2025 | 122.10 | 149.95 | 149.95 | 118.45 | 1.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 107.60 | 110.65 | 121.00 | 103.90 | 1.36 times |
| 28 Fri Feb 2025 | 110.40 | 140.45 | 152.55 | 105.60 | 1.357 times |
| 31 Fri Jan 2025 | 140.80 | 150.05 | 165.15 | 139.25 | 1.315 times |
| 31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow