(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Ibul Hsg is 206776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 153.10 | 150.05 | 153.45 | 150.05 | 0.561 times |
| 31 Tue Dec 2024 | 151.20 | 149.05 | 151.40 | 149.05 | 0.434 times |
| 30 Mon Dec 2024 | 149.70 | 154.00 | 154.70 | 148.00 | 0.806 times |
| 27 Fri Dec 2024 | 153.95 | 154.00 | 156.80 | 153.10 | 0.78 times |
| 26 Thu Dec 2024 | 153.80 | 151.05 | 154.70 | 149.95 | 0.621 times |
| 24 Tue Dec 2024 | 149.90 | 150.50 | 150.95 | 149.50 | 1.458 times |
| 23 Mon Dec 2024 | 149.50 | 152.50 | 155.00 | 148.00 | 1.005 times |
| 20 Fri Dec 2024 | 152.45 | 154.75 | 158.65 | 150.25 | 1.912 times |
| 19 Thu Dec 2024 | 154.25 | 150.00 | 154.65 | 150.00 | 1.1 times |
| 18 Wed Dec 2024 | 155.00 | 155.05 | 158.20 | 154.00 | 0.45 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.5 as stoploss in an intra day buy trade for a target of 157.62. However, stock will show a bearish move below 151.5.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 130.30 |
| Downside Target | 148.00 |
| Upside Target | 153.45 |
| Upside Target | 160.40 |
| Upside Target | 164.35 |
| Upside Target | 165.00 |
| Upside Target | 169.70 |
| Upside Target | 170.10 |
| Upside Target | 170.20 |
| Upside Target | 174.00 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 149.17 |
| Downside Intraday Target | 145.23 |
| Upside Intraday Target | 155.87 |
| Upside Intraday Target | 158.63 |
| Downside Intraday Target | 151.93 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 153.10 | 154.00 | 154.70 | 148.00 | 0.466 times |
| 27 Fri Dec 2024 | 153.95 | 152.50 | 156.80 | 148.00 | 0.652 times |
| 20 Fri Dec 2024 | 152.45 | 159.50 | 165.00 | 150.00 | 0.815 times |
| 13 Fri Dec 2024 | 159.00 | 161.55 | 170.20 | 156.65 | 1.666 times |
| 06 Fri Dec 2024 | 161.10 | 166.85 | 170.10 | 160.40 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 153.10 | 150.05 | 153.45 | 150.05 | 0.025 times |
| 31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
| 29 Fri Nov 2024 | 167.75 | 143.00 | 169.70 | 130.30 | 1.363 times |
| 31 Thu Oct 2024 | 144.20 | 163.15 | 164.35 | 131.35 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow