(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ifinsec is 2351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 142.00 | 147.55 | 150.00 | 135.50 | 0.16 times |
| 23 Fri May 2025 | 144.65 | 144.80 | 144.80 | 144.00 | 0.06 times |
| 22 Thu May 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.043 times |
| 21 Wed May 2025 | 145.55 | 137.20 | 150.80 | 137.20 | 0.589 times |
| 20 Tue May 2025 | 134.50 | 140.05 | 142.50 | 131.50 | 1.253 times |
| 19 Mon May 2025 | 151.95 | 153.00 | 153.00 | 151.00 | 0.083 times |
| 16 Fri May 2025 | 141.70 | 153.90 | 153.90 | 137.55 | 3.624 times |
| 14 Wed May 2025 | 153.90 | 159.00 | 159.00 | 145.00 | 0.046 times |
| 13 Tue May 2025 | 152.40 | 149.00 | 152.40 | 145.05 | 0.021 times |
| 12 Mon May 2025 | 148.55 | 145.00 | 153.00 | 145.00 | 4.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.5, but if it comes above 142.5, then a intra day buy could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 135.8 as target. However if you take a buy trade in stock , then use 142.5 as stoploss and 148.06 as target.
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 127.45 |
| Downside Target | 135.50 |
| Upside Target | 150.00 |
| Upside Target | 153.00 |
| Upside Target | 159.00 |
| Upside Target | 159.90 |
| Upside Target | 175.00 |
| Upside Target | 180.00 |
| Upside Target | 188.90 |
| Upside Target | 190.00 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 135 |
| Downside Intraday Target | 128 |
| Upside Intraday Target | 149.5 |
| Upside Intraday Target | 157 |
| Upside Intraday Target | 142.5 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 142.00 | 147.55 | 150.00 | 135.50 | 0.079 times |
| 23 Fri May 2025 | 144.65 | 153.00 | 153.00 | 131.50 | 0.254 times |
| 16 Fri May 2025 | 141.70 | 145.00 | 159.00 | 137.55 | 193.052 times |
| 09 Fri May 2025 | 154.20 | 145.00 | 159.90 | 140.00 | 0.018 times |
| 02 Fri May 2025 | 145.00 | 141.45 | 159.00 | 127.60 | 3.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 142.00 | 127.60 | 159.90 | 127.60 | 4.149 times |
| 30 Wed Apr 2025 | 155.00 | 159.00 | 175.00 | 141.45 | 0.824 times |
| 28 Fri Mar 2025 | 148.50 | 150.00 | 188.90 | 132.35 | 0.531 times |
| 28 Fri Feb 2025 | 145.30 | 150.00 | 180.00 | 127.45 | 2.235 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term and the sell signal is strong.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term and the sell signal is strong.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow