(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ifinsec is 2664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 145.55 | 137.20 | 150.80 | 137.20 | 0.52 times |
| 20 Tue May 2025 | 134.50 | 140.05 | 142.50 | 131.50 | 1.105 times |
| 19 Mon May 2025 | 151.95 | 153.00 | 153.00 | 151.00 | 0.073 times |
| 16 Fri May 2025 | 141.70 | 153.90 | 153.90 | 137.55 | 3.198 times |
| 14 Wed May 2025 | 153.90 | 159.00 | 159.00 | 145.00 | 0.041 times |
| 13 Tue May 2025 | 152.40 | 149.00 | 152.40 | 145.05 | 0.018 times |
| 12 Mon May 2025 | 148.55 | 145.00 | 153.00 | 145.00 | 3.772 times |
| 09 Fri May 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 0.009 times |
| 07 Wed May 2025 | 154.20 | 145.00 | 159.90 | 140.00 | 0.027 times |
| 02 Fri May 2025 | 145.00 | 127.60 | 154.70 | 127.60 | 1.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.5 as stoploss in an intra day buy trade for a target of 149.37. However, stock will show a bearish move below 143.5.
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 127.45 |
| Downside Target | 137.55 |
| Downside Target | 145.00 |
| Upside Target | 153.00 |
| Upside Target | 159.00 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 175.00 |
| Upside Target | 180.00 |
| Upside Target | 188.90 |
| Upside Target | 190.00 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 133.7 |
| Downside Intraday Target | 121.85 |
| Upside Intraday Target | 155.2 |
| Upside Intraday Target | 164.85 |
| Downside Intraday Target | 143.35 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 145.55 | 153.00 | 153.00 | 131.50 | 0.242 times |
| 16 Fri May 2025 | 141.70 | 145.00 | 159.00 | 137.55 | 193.052 times |
| 09 Fri May 2025 | 154.20 | 145.00 | 159.90 | 140.00 | 0.018 times |
| 02 Fri May 2025 | 145.00 | 141.45 | 159.00 | 127.60 | 3.29 times |
| 25 Fri Apr 2025 | 145.05 | 154.85 | 161.00 | 145.00 | 2.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 145.55 | 127.60 | 159.90 | 127.60 | 4.059 times |
| 30 Wed Apr 2025 | 155.00 | 159.00 | 175.00 | 141.45 | 0.824 times |
| 28 Fri Mar 2025 | 148.50 | 150.00 | 188.90 | 132.35 | 0.531 times |
| 28 Fri Feb 2025 | 145.30 | 150.00 | 180.00 | 127.45 | 2.235 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term and the sell signal is strong.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.32 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term and the sell signal is strong.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.32 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow