Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

10 day averaged volume of Sbisensex is 18101

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 664.51 662.02 667.98 662.02 1.345 times
24 Thu Nov 2022 663.96 659.00 666.00 656.02 2.784 times
23 Wed Nov 2022 657.31 656.06 660.00 655.00 2.868 times
22 Tue Nov 2022 657.06 658.12 661.70 653.50 0.226 times
21 Mon Nov 2022 654.86 660.00 660.00 652.15 0.331 times
18 Fri Nov 2022 658.50 660.00 662.59 655.55 0.551 times
17 Thu Nov 2022 662.04 660.00 663.75 659.19 0.412 times
16 Wed Nov 2022 661.79 660.80 665.00 659.58 0.315 times
15 Tue Nov 2022 662.43 658.75 665.00 655.50 0.683 times
14 Mon Nov 2022 658.26 661.00 662.00 655.12 0.227 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 661.5, but if it comes below 661.5, then a intra day sell could be more profitable.
If you take a sell trade below 661.5, then use 661.5 as stoploss and 654.93 as target. However if you take a buy trade in stock , then use 661.5 as stoploss and 669.4 as target.

Share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Target 534.48
Downside Target 555.56
Downside Target 601.00
Downside Target 649.90
Downside Target 652.15
Downside Target 655.12
Downside Target 655.98
Downside Target 660.00
Upside Target 665.00
Upside Target 667.98

Intraday share price targets for Sbisensex (Sbisensex)

Target Type Value
Downside Intraday Target 655.11
Downside Intraday Target 645.72
Upside Intraday Target 670.94
Upside Intraday Target 677.38
Downside Intraday Target 661.55

Weekly technical analysis of Sbisensex (Sbisensex)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 664.51 660.00 667.98 652.15 3.451 times
18 Fri Nov 2022 658.50 661.00 665.00 655.12 0.676 times
11 Fri Nov 2022 658.47 650.00 660.00 644.25 1.501 times
04 Fri Nov 2022 649.75 643.27 655.98 623.10 1.868 times
28 Fri Oct 2022 638.59 643.98 643.98 633.10 1.221 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 664.51 649.00 667.98 644.25 2.598 times
31 Mon Oct 2022 646.54 610.90 648.70 601.00 0.301 times
30 Fri Sep 2022 611.56 628.00 647.98 534.48 1.757 times
30 Tue Aug 2022 633.37 612.00 649.90 609.10 1.308 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 30 Buy
MACD 15, 15Sell
Stochastics 76Buy
CCI 137Buy
RSI 58Buy
OBV 171403Sell
VWAP 661Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.91 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbisensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme