(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Sbisensex is 4227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 895.48 | 895.30 | 906.95 | 890.00 | 1.498 times |
| 26 Mon May 2025 | 902.17 | 898.08 | 905.67 | 898.08 | 0.52 times |
| 23 Fri May 2025 | 895.71 | 889.00 | 898.83 | 883.10 | 0.546 times |
| 22 Thu May 2025 | 887.14 | 888.30 | 897.71 | 883.80 | 1.117 times |
| 21 Wed May 2025 | 892.72 | 883.30 | 898.00 | 883.30 | 0.83 times |
| 20 Tue May 2025 | 889.81 | 906.30 | 906.86 | 889.00 | 0.759 times |
| 19 Mon May 2025 | 899.79 | 907.30 | 907.60 | 894.02 | 0.562 times |
| 16 Fri May 2025 | 901.08 | 895.30 | 909.30 | 895.02 | 0.477 times |
| 15 Thu May 2025 | 901.83 | 890.00 | 905.06 | 883.50 | 1.841 times |
| 14 Wed May 2025 | 890.05 | 890.00 | 896.00 | 888.00 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 898.3 as stoploss in an intra day sell trade for a target of 889.43. However, stock will show a bullish move above 898.3.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 796.00 |
| Downside Target | 860.02 |
| Downside Target | 883.10 |
| Downside Target | 888.90 |
| Downside Target | 889.50 |
| Downside Target | 890.00 |
| Downside Target | 891.98 |
| Upside Target | 906.95 |
| Upside Target | 907.60 |
| Upside Target | 909.30 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 888 |
| Downside Intraday Target | 880.53 |
| Upside Intraday Target | 904.95 |
| Upside Intraday Target | 914.43 |
| Upside Intraday Target | 897.48 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 895.48 | 898.08 | 906.95 | 890.00 | 0.529 times |
| 23 Fri May 2025 | 895.71 | 907.30 | 907.60 | 883.10 | 0.504 times |
| 16 Fri May 2025 | 901.08 | 865.26 | 909.30 | 865.26 | 0.408 times |
| 09 Fri May 2025 | 872.29 | 888.80 | 891.98 | 860.02 | 3.146 times |
| 02 Fri May 2025 | 880.50 | 867.00 | 889.50 | 862.02 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 895.48 | 880.23 | 909.30 | 860.02 | 0.848 times |
| 30 Wed Apr 2025 | 878.81 | 849.00 | 888.90 | 805.00 | 1.206 times |
| 28 Fri Mar 2025 | 849.04 | 805.66 | 861.00 | 796.00 | 1.2 times |
| 28 Fri Feb 2025 | 805.66 | 853.80 | 865.00 | 802.08 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.31 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.31 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow