Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets

Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Sbisensex is 4813

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	902.17	898.08	905.67	898.08	0.457 times
23 Fri May 2025	895.71	889.00	898.83	883.10	0.48 times
22 Thu May 2025	887.14	888.30	897.71	883.80	0.981 times
21 Wed May 2025	892.72	883.30	898.00	883.30	0.729 times
20 Tue May 2025	889.81	906.30	906.86	889.00	0.667 times
19 Mon May 2025	899.79	907.30	907.60	894.02	0.494 times
16 Fri May 2025	901.08	895.30	909.30	895.02	0.419 times
15 Thu May 2025	901.83	890.00	905.06	883.50	1.617 times
14 Wed May 2025	890.05	890.00	896.00	888.00	0.978 times
13 Tue May 2025	890.51	909.00	909.00	886.10	1.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 897.7, but if it comes below 897.7, then a intra day sell could be more profitable.
If you take a sell trade below 897.7, then use 897.7 as stoploss and 888.52 as target. However if you take a buy trade in stock , then use 897.7 as stoploss and 908.7 as target.

Share price targets for Sbisensex (Sbisensex)

Target Type	Value
Downside Target	796.00
Downside Target	860.02
Downside Target	883.10
Downside Target	888.90
Downside Target	889.50
Downside Target	891.98
Downside Target	898.08
Upside Target	905.67
Upside Target	907.60
Upside Target	909.30

Intraday share price targets for Sbisensex (Sbisensex)

Target Type	Value
Downside Intraday Target	898.28
Downside Intraday Target	894.38
Upside Intraday Target	905.87
Upside Intraday Target	909.56
Downside Intraday Target	901.97

Weekly technical analysis of Sbisensex (Sbisensex)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	902.17	898.08	905.67	898.08	0.136 times
23 Fri May 2025	895.71	907.30	907.60	883.10	0.504 times
16 Fri May 2025	901.08	865.26	909.30	865.26	0.408 times
09 Fri May 2025	872.29	888.80	891.98	860.02	3.146 times
02 Fri May 2025	880.50	867.00	889.50	862.02	0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbisensex (Sbisensex)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	902.17	880.23	909.30	860.02	0.81 times
30 Wed Apr 2025	878.81	849.00	888.90	805.00	1.206 times
28 Fri Mar 2025	849.04	805.66	861.00	796.00	1.2 times
28 Fri Feb 2025	805.66	853.80	865.00	802.08	0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbisensex (Sbisensex)

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbisensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.21 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.

Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.